14-day Premium Trial Subscription Try For FreeTry Free
$0.420
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.420 $0.420 Wednesday, 19th Apr 2023 SMFR stock ended at $0.420. During the day the stock fluctuated 0% from a day low at $0.420 to a day high of $0.420.
90 days $0.310 $0.450
52 weeks $0.220 $2.54

Historical Sema4 Holdings Corp. prices

Date Open High Low Close Volume
Apr 19, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 18, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 17, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 14, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 13, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 12, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 11, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 10, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 06, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 05, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 04, 2023 $0.420 $0.420 $0.420 $0.420 0
Apr 03, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 31, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 30, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 29, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 28, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 27, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 24, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 23, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 22, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 21, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 20, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 17, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 16, 2023 $0.420 $0.420 $0.420 $0.420 0
Mar 15, 2023 $0.420 $0.420 $0.420 $0.420 0
Click to get the best stock tips daily for free!

About Sema4 Holdings Corp.

Sema4 Holdings . Sema4 Holdings Corp., doing business as Sema4, operates as a health information company that enhances diagnosis, treatment, and prevention of disease through data. The company provides Centrellis, an AI-driven health intelligence platform that delivers comprehensive insights to biopharma to accelerate the drug discovery, development, and commercialization life-cycle, as well as analytics for actionable insights, pre-clinical and clinical trial su... SMFR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT