NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0301
-0.0009 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0301 | $0.0313 | Friday, 10th May 2024 SMIT stock ended at $0.0301. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.0301 to a day high of $0.0313. |
| 90 days | $0.0301 | $0.0313 | |
| 52 weeks | $0.0130 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2017 | $1.56 | $1.58 | $1.55 | $1.55 | 14 100 |
| Feb 07, 2017 | $1.59 | $1.60 | $1.53 | $1.60 | 11 600 |
| Feb 06, 2017 | $1.64 | $1.64 | $1.56 | $1.58 | 18 500 |
| Feb 03, 2017 | $1.60 | $1.64 | $1.56 | $1.56 | 72 900 |
| Feb 02, 2017 | $1.60 | $1.65 | $1.58 | $1.59 | 26 200 |
| Feb 01, 2017 | $1.67 | $1.69 | $1.60 | $1.65 | 23 400 |
| Jan 31, 2017 | $1.68 | $1.69 | $1.61 | $1.66 | 89 100 |
| Jan 30, 2017 | $1.68 | $1.75 | $1.67 | $1.75 | 34 000 |
| Jan 27, 2017 | $1.73 | $1.83 | $1.66 | $1.74 | 29 600 |
| Jan 26, 2017 | $1.72 | $1.84 | $1.69 | $1.74 | 66 800 |
| Jan 25, 2017 | $1.78 | $1.85 | $1.70 | $1.76 | 114 900 |
| Jan 24, 2017 | $1.71 | $1.83 | $1.62 | $1.78 | 199 500 |
| Jan 23, 2017 | $1.69 | $1.88 | $1.61 | $1.67 | 130 800 |
| Jan 20, 2017 | $1.63 | $1.72 | $1.58 | $1.69 | 63 300 |
| Jan 19, 2017 | $1.62 | $1.64 | $1.58 | $1.60 | 50 600 |
| Jan 18, 2017 | $1.60 | $2.00 | $1.58 | $1.63 | 724 700 |
| Jan 17, 2017 | $1.68 | $1.69 | $1.59 | $1.59 | 41 900 |
| Jan 13, 2017 | $1.68 | $1.70 | $1.63 | $1.63 | 27 900 |
| Jan 12, 2017 | $1.66 | $1.74 | $1.60 | $1.70 | 29 900 |
| Jan 11, 2017 | $1.60 | $1.88 | $1.58 | $1.74 | 211 200 |
| Jan 10, 2017 | $1.60 | $1.60 | $1.55 | $1.59 | 28 100 |
| Jan 09, 2017 | $1.67 | $1.70 | $1.57 | $1.59 | 40 200 |
| Jan 06, 2017 | $1.72 | $1.79 | $1.65 | $1.67 | 22 100 |
| Jan 05, 2017 | $1.67 | $1.78 | $1.66 | $1.73 | 9 600 |
| Jan 04, 2017 | $1.66 | $1.77 | $1.66 | $1.69 | 13 700 |
