Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0310
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0310 $0.0313 Thursday, 9th May 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310.
90 days $0.0310 $0.0313
52 weeks $0.0129 $0.240

Historical Schmitt Industries, Inc prices

Date Open High Low Close Volume
May 27, 2016 $2.28 $2.28 $2.28 $2.28 400
May 26, 2016 $2.29 $2.29 $2.18 $2.18 3 500
May 25, 2016 $2.12 $2.13 $2.12 $2.12 3 400
May 24, 2016 $2.11 $2.11 $2.11 $2.11 108
May 23, 2016 $2.13 $2.13 $2.11 $2.11 1 000
May 20, 2016 $2.15 $2.15 $2.15 $2.15 65
May 19, 2016 $2.15 $2.15 $2.15 $2.15 196
May 18, 2016 $2.15 $2.15 $2.15 $2.15 0
May 17, 2016 $2.15 $2.15 $2.15 $2.15 100
May 16, 2016 $2.15 $2.15 $2.15 $2.15 600
May 13, 2016 $2.15 $2.15 $2.15 $2.15 0
May 12, 2016 $2.15 $2.15 $2.15 $2.15 43
May 11, 2016 $2.15 $2.15 $2.15 $2.15 0
May 10, 2016 $2.15 $2.15 $2.15 $2.15 0
May 09, 2016 $2.15 $2.15 $2.15 $2.15 0
May 06, 2016 $2.15 $2.15 $2.15 $2.15 0
May 05, 2016 $2.15 $2.15 $2.15 $2.15 0
May 04, 2016 $2.15 $2.15 $2.15 $2.15 100
May 03, 2016 $2.30 $2.30 $2.25 $2.24 1 800
May 02, 2016 $2.30 $2.30 $2.30 $2.30 1 100
Apr 29, 2016 $2.31 $2.31 $2.31 $2.31 19
Apr 28, 2016 $2.31 $2.31 $2.30 $2.31 400
Apr 27, 2016 $2.30 $2.30 $2.30 $2.30 0
Apr 26, 2016 $2.30 $2.30 $2.30 $2.30 16
Apr 25, 2016 $2.30 $2.30 $2.30 $2.30 1 600
Click to get the best stock tips daily for free!

About Schmitt Industries, Inc

Schmitt Industries Schmitt Industries, Inc., together with its subsidiaries, designs, manufactures, and sells test and measurement products worldwide. The company operates through two segments, Measurement and Ice Cream. The Measurement segment designs, manufactures, and sells laser and confocal chromatic white light sensors for distance measurement and dimensional sizing products under the Acuity brand name for various industrial applications, including manufactur... SMIT Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT