NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0310 | $0.0313 | Thursday, 9th May 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
90 days | $0.0310 | $0.0313 | |
52 weeks | $0.0129 | $0.240 |
Date | Open | High | Low | Close | Volume |
May 09, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 1 000 |
May 08, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
May 07, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
May 06, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
May 03, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
May 02, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
May 01, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
Apr 30, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
Apr 29, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 800 |
Apr 26, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 883 |
Apr 25, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
Apr 24, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
Apr 23, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
Apr 22, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
Apr 19, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
Apr 18, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 953 |
Apr 17, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
Apr 16, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
Apr 15, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
Apr 12, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
Apr 11, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
Apr 10, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
Apr 09, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
Apr 08, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |
Apr 05, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0 |