NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| Jun 20, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| Jun 17, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 300 |
| Jun 16, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 600 |
| Jun 15, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 69 |
| Jun 14, 2016 | $2.04 | $2.04 | $2.00 | $2.00 | 1 400 |
| Jun 13, 2016 | $2.10 | $2.10 | $2.03 | $2.03 | 3 400 |
| Jun 10, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 800 |
| Jun 09, 2016 | $2.11 | $2.19 | $2.11 | $2.12 | 2 200 |
| Jun 08, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Jun 07, 2016 | $2.14 | $2.20 | $2.14 | $2.20 | 2 100 |
| Jun 06, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| Jun 03, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 500 |
| Jun 02, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| Jun 01, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 49 |
| May 31, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 99 |
| May 27, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 400 |
| May 26, 2016 | $2.29 | $2.29 | $2.18 | $2.18 | 3 500 |
| May 25, 2016 | $2.12 | $2.13 | $2.12 | $2.12 | 3 400 |
| May 24, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 108 |
| May 23, 2016 | $2.13 | $2.13 | $2.11 | $2.11 | 1 000 |
| May 20, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 65 |
| May 19, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 196 |
| May 18, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| May 17, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
