Range Low Price High Price Comment
30 days $0.0310 $0.0310 Wednesday, 27th Mar 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310.
90 days $0.0295 $0.0313
52 weeks $0.0129 $0.240

Historical Schmitt Industries, Inc prices

Date Open High Low Close Volume
2024-03-27 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-26 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-25 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-22 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-21 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-20 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-19 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-18 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-15 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-14 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-13 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-12 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-11 $0.0310 $0.0310 $0.0310 $0.0310 2 459
2024-03-08 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-07 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-06 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-05 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-04 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-03-01 $0.0310 $0.0310 $0.0310 $0.0310 1 964
2024-02-29 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-02-28 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-02-27 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-02-26 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-02-23 $0.0310 $0.0310 $0.0310 $0.0310 0
2024-02-22 $0.0310 $0.0310 $0.0310 $0.0310 0
Click to get the best stock tips daily for free!

About Schmitt Industries, Inc

Schmitt Industries Schmitt Industries, Inc., together with its subsidiaries, designs, manufactures, and sells test and measurement products worldwide. The company operates through two segments, Measurement and Ice Cream. The Measurement segment designs, manufactures, and sells laser and confocal chromatic white light sensors for distance measurement and dimensional sizing products under the Acuity brand name for various industrial applications, including manufactur... SMIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT