NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0310 | $0.0310 | Wednesday, 27th Mar 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
90 days | $0.0295 | $0.0313 | |
52 weeks | $0.0129 | $0.240 |
Historical Schmitt Industries, Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-26 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-25 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-22 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-21 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-20 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-19 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-18 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-15 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-14 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-13 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-12 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-11 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 2 459 |
2024-03-08 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-07 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-06 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-05 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-04 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-03-01 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 1 964 |
2024-02-29 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-02-28 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-02-27 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-02-26 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-02-23 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |
2024-02-22 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 0 |