NASDAQ:SMIT
Schmitt Industries, Inc Stock Price (Quote)
$0.0310
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.0313 | Friday, 26th Apr 2024 SMIT stock ended at $0.0310. During the day the stock fluctuated 0% from a day low at $0.0310 to a day high of $0.0310. |
| 90 days | $0.0295 | $0.0313 | |
| 52 weeks | $0.0129 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2016 | $1.79 | $1.92 | $1.65 | $1.81 | 196 200 |
| Jul 26, 2016 | $1.90 | $1.98 | $1.70 | $1.86 | 79 300 |
| Jul 25, 2016 | $2.12 | $2.25 | $1.78 | $1.82 | 321 500 |
| Jul 22, 2016 | $1.96 | $4.49 | $1.81 | $2.02 | 3 187 900 |
| Jul 21, 2016 | $1.80 | $1.85 | $1.80 | $1.85 | 5 600 |
| Jul 20, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| Jul 19, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 3 000 |
| Jul 18, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| Jul 15, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| Jul 14, 2016 | $1.78 | $1.94 | $1.78 | $1.79 | 5 800 |
| Jul 13, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 58 |
| Jul 12, 2016 | $1.77 | $1.87 | $1.76 | $1.87 | 2 800 |
| Jul 11, 2016 | $1.78 | $1.78 | $1.75 | $1.78 | 8 400 |
| Jul 08, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 1 500 |
| Jul 07, 2016 | $1.87 | $1.89 | $1.86 | $1.87 | 9 400 |
| Jul 06, 2016 | $1.78 | $1.92 | $1.78 | $1.92 | 5 200 |
| Jul 05, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| Jul 01, 2016 | $1.90 | $1.94 | $1.82 | $1.90 | 7 000 |
| Jun 30, 2016 | $1.85 | $1.91 | $1.84 | $1.84 | 7 600 |
| Jun 29, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 35 |
| Jun 28, 2016 | $1.97 | $1.97 | $1.82 | $1.86 | 8 300 |
| Jun 27, 2016 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| Jun 24, 2016 | $1.98 | $1.98 | $1.97 | $1.97 | 500 |
| Jun 23, 2016 | $1.98 | $1.98 | $1.98 | $1.98 | 28 |
| Jun 22, 2016 | $1.98 | $1.98 | $1.98 | $1.98 | 1 700 |
