PINK:SMOFF

Sonoro Gold Stock Price (Quote)

etoro logo Buy SMOFF
*Your capital is at risk
$0.157
-0.0031 (-1.94%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.130 $0.170 Monday, 13th Jul 2026 SMOFF stock ended at $0.157. This is 1.94% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.36% from a day low at $0.152 to a day high of $0.162.
90 days $0.130 $0.214
52 weeks $0.109 $0.250

Historical Sonoro Gold Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.162 $0.162 $0.152 $0.157 72 719
Jul 10, 2026 $0.160 $0.164 $0.155 $0.160 18 400
Jul 09, 2026 $0.160 $0.160 $0.158 $0.160 15 941
Jul 08, 2026 $0.162 $0.162 $0.156 $0.157 19 000
Jul 07, 2026 $0.170 $0.170 $0.159 $0.162 5 000
Jul 06, 2026 $0.159 $0.166 $0.159 $0.162 15 000
Jul 02, 2026 $0.166 $0.169 $0.147 $0.162 18 850
Jul 01, 2026 $0.160 $0.170 $0.160 $0.164 35 000
Jun 30, 2026 $0.150 $0.160 $0.145 $0.160 13 500
Jun 29, 2026 $0.143 $0.161 $0.143 $0.156 0
Jun 26, 2026 $0.141 $0.141 $0.141 $0.141 0
Jun 25, 2026 $0.141 $0.159 $0.136 $0.141 61 772
Jun 24, 2026 $0.150 $0.150 $0.130 $0.140 49 020
Jun 23, 2026 $0.153 $0.160 $0.136 $0.144 44 309
Jun 22, 2026 $0.150 $0.153 $0.150 $0.153 7 300
Jun 18, 2026 $0.160 $0.162 $0.149 $0.155 23 462
Jun 17, 2026 $0.156 $0.169 $0.156 $0.157 301
Jun 16, 2026 $0.165 $0.166 $0.156 $0.161 70 290
Jun 15, 2026 $0.153 $0.153 $0.153 $0.153 0
Jun 12, 2026 $0.164 $0.164 $0.152 $0.153 925
Jun 11, 2026 $0.145 $0.155 $0.143 $0.155 19 500
Jun 10, 2026 $0.141 $0.148 $0.141 $0.141 76 500
Jun 09, 2026 $0.163 $0.165 $0.145 $0.149 351 939
Jun 08, 2026 $0.155 $0.165 $0.155 $0.161 29 000
Jun 05, 2026 $0.176 $0.176 $0.176 $0.176 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMOFF stock historical prices to predict future price movements?
Trend Analysis: Examine the SMOFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMOFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SONORO GOLD CORP.
Sonoro Gold
Sonoro Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Mexico. The company primarily explores for gold and silver deposits. Its flagship project is the Cerro Caliche Group of Concessions that covers an area of approximately 1,400 hectares located in the municipality of Cucurpe, Mexico. The company was formerly known as Sonoro Metals Corp. and changed its name to Sonoro Go...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE