NASDAQ:SNBR
Sleep Number Corporation Stock Price (Quote)
$15.79
-0.210 (-1.31%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.83 | $16.52 | Friday, 17th May 2024 SNBR stock ended at $15.79. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.50% from a day low at $15.56 to a day high of $16.26. |
90 days | $10.91 | $18.44 | |
52 weeks | $9.00 | $39.98 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $16.68 | $16.93 | $16.22 | $16.92 | 385 912 |
Mar 06, 2024 | $16.00 | $16.61 | $15.72 | $16.56 | 352 927 |
Mar 05, 2024 | $15.16 | $16.16 | $15.16 | $15.73 | 600 705 |
Mar 04, 2024 | $15.80 | $15.98 | $15.09 | $15.65 | 465 943 |
Mar 01, 2024 | $16.55 | $16.70 | $15.56 | $15.75 | 541 313 |
Feb 29, 2024 | $16.65 | $17.13 | $16.08 | $16.52 | 1 068 218 |
Feb 28, 2024 | $16.43 | $16.54 | $16.05 | $16.12 | 380 628 |
Feb 27, 2024 | $17.21 | $17.23 | $16.39 | $16.66 | 903 662 |
Feb 26, 2024 | $14.52 | $17.54 | $14.52 | $16.78 | 1 685 458 |
Feb 23, 2024 | $13.75 | $15.85 | $13.41 | $14.70 | 2 752 399 |
Feb 22, 2024 | $11.60 | $11.81 | $10.96 | $11.05 | 650 988 |
Feb 21, 2024 | $11.40 | $11.68 | $11.01 | $11.46 | 590 793 |
Feb 20, 2024 | $11.19 | $11.56 | $10.91 | $11.48 | 635 090 |
Feb 16, 2024 | $11.15 | $11.59 | $10.88 | $11.45 | 385 211 |
Feb 15, 2024 | $11.06 | $11.37 | $10.89 | $11.37 | 384 571 |
Feb 14, 2024 | $10.61 | $10.85 | $10.39 | $10.85 | 318 857 |
Feb 13, 2024 | $10.48 | $10.54 | $9.84 | $10.26 | 826 628 |
Feb 12, 2024 | $10.19 | $12.00 | $10.19 | $11.81 | 580 333 |
Feb 09, 2024 | $9.92 | $10.54 | $9.85 | $10.19 | 457 999 |
Feb 08, 2024 | $9.42 | $9.88 | $9.39 | $9.87 | 331 789 |
Feb 07, 2024 | $9.72 | $9.72 | $9.04 | $9.42 | 623 555 |
Feb 06, 2024 | $9.53 | $9.87 | $9.28 | $9.73 | 469 764 |
Feb 05, 2024 | $9.91 | $9.98 | $9.32 | $9.44 | 667 826 |
Feb 02, 2024 | $10.11 | $10.23 | $9.48 | $10.17 | 544 200 |
Feb 01, 2024 | $10.41 | $10.70 | $9.92 | $10.29 | 648 972 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNBR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.