NASDAQ:SNBR
Sleep Number Corporation Stock Price (Quote)
$13.57
+0.0500 (+0.370%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.59 | $15.24 | Thursday, 2nd May 2024 SNBR stock ended at $13.57. This is 0.370% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.00% from a day low at $13.22 to a day high of $14.01. |
| 90 days | $9.04 | $18.44 | |
| 52 weeks | $9.00 | $39.98 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $13.96 | $14.01 | $13.22 | $13.57 | 460 226 |
| May 01, 2024 | $13.20 | $14.48 | $13.07 | $13.52 | 506 988 |
| Apr 30, 2024 | $13.33 | $14.25 | $13.09 | $13.31 | 537 103 |
| Apr 29, 2024 | $14.53 | $14.67 | $13.46 | $13.63 | 571 247 |
| Apr 26, 2024 | $14.30 | $14.98 | $13.85 | $14.18 | 562 616 |
| Apr 25, 2024 | $13.40 | $15.24 | $13.39 | $14.23 | 1 650 239 |
| Apr 24, 2024 | $14.47 | $14.83 | $13.30 | $13.57 | 659 575 |
| Apr 23, 2024 | $13.29 | $14.80 | $13.12 | $14.60 | 1 160 495 |
| Apr 22, 2024 | $13.94 | $13.94 | $12.97 | $13.21 | 536 274 |
| Apr 19, 2024 | $13.22 | $14.00 | $13.15 | $13.61 | 404 900 |
| Apr 18, 2024 | $13.19 | $13.47 | $12.98 | $13.28 | 228 197 |
| Apr 17, 2024 | $12.99 | $13.41 | $12.83 | $13.18 | 376 399 |
| Apr 16, 2024 | $12.96 | $13.20 | $12.59 | $12.87 | 444 117 |
| Apr 15, 2024 | $12.83 | $13.29 | $12.65 | $13.28 | 404 491 |
| Apr 12, 2024 | $13.50 | $13.58 | $12.71 | $12.96 | 713 800 |
| Apr 11, 2024 | $13.98 | $14.01 | $13.43 | $13.56 | 452 205 |
| Apr 10, 2024 | $13.75 | $13.75 | $13.20 | $13.66 | 532 074 |
| Apr 09, 2024 | $13.63 | $14.78 | $13.60 | $14.53 | 342 349 |
| Apr 08, 2024 | $13.60 | $14.10 | $13.49 | $13.58 | 309 131 |
| Apr 05, 2024 | $13.87 | $14.17 | $13.44 | $13.47 | 428 576 |
| Apr 04, 2024 | $14.55 | $14.88 | $14.04 | $14.14 | 283 216 |
| Apr 03, 2024 | $13.68 | $14.05 | $13.44 | $14.03 | 315 607 |
| Apr 02, 2024 | $14.65 | $15.04 | $13.87 | $13.89 | 359 125 |
| Apr 01, 2024 | $16.14 | $16.14 | $15.08 | $15.12 | 347 709 |
| Mar 28, 2024 | $15.73 | $16.17 | $15.70 | $16.03 | 354 536 |
