CRYPTO:SNCUSD

Suncontract Usd Stock Price (Quote)

etoro logo Buy SNCUSD
*Your capital is at risk
$0.0228
+0.00000427 (+0.0187%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0222 $0.0237 Tuesday, 23rd Jun 2026 SNCUSD stock ended at $0.0228. This is 0.0187% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.20% from a day low at $0.0226 to a day high of $0.0229.
90 days $0.0214 $0.0240
52 weeks $0.0179 $0.0386

Historical SunContract USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0229 $0.0229 $0.0226 $0.0228 164 556
Jun 22, 2026 $0.0228 $0.0231 $0.0228 $0.0228 165 639
Jun 21, 2026 $0.0228 $0.0229 $0.0228 $0.0228 177 163
Jun 20, 2026 $0.0229 $0.0229 $0.0229 $0.0229 183 806
Jun 19, 2026 $0.0229 $0.0229 $0.0229 $0.0229 184 928
Jun 18, 2026 $0.0228 $0.0229 $0.0228 $0.0229 184 501
Jun 17, 2026 $0.0233 $0.0235 $0.0229 $0.0230 185 810
Jun 16, 2026 $0.0233 $0.0234 $0.0232 $0.0233 187 941
Jun 15, 2026 $0.0236 $0.0237 $0.0233 $0.0233 281 526
Jun 14, 2026 $0.0233 $0.0236 $0.0232 $0.0236 285 540
Jun 13, 2026 $0.0233 $0.0233 $0.0232 $0.0233 281 263
Jun 12, 2026 $0.0233 $0.0234 $0.0231 $0.0233 281 301
Jun 11, 2026 $0.0229 $0.0234 $0.0229 $0.0233 281 303
Jun 10, 2026 $0.0232 $0.0234 $0.0228 $0.0229 276 675
Jun 09, 2026 $0.0234 $0.0234 $0.0227 $0.0232 281 145
Jun 08, 2026 $0.0233 $0.0235 $0.0232 $0.0233 283 857
Jun 07, 2026 $0.0230 $0.0234 $0.0228 $0.0234 281 681
Jun 06, 2026 $0.0233 $0.0233 $0.0228 $0.0230 279 337
Jun 05, 2026 $0.0231 $0.0234 $0.0227 $0.0233 283 313
Jun 04, 2026 $0.0230 $0.0235 $0.0222 $0.0232 283 061
Jun 03, 2026 $0.0229 $0.0235 $0.0226 $0.0226 288 805
Jun 02, 2026 $0.0232 $0.0235 $0.0228 $0.0233 288 805
Jun 01, 2026 $0.0226 $0.0234 $0.0223 $0.0232 280 075
May 31, 2026 $0.0225 $0.0226 $0.0225 $0.0225 254 821
May 30, 2026 $0.0228 $0.0228 $0.0225 $0.0225 243 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SNCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE