$85.55
-4.06 (-4.53%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.01 | $102.41 | Monday, 17th Nov 2025 SNEX stock ended at $85.55. This is 4.53% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.90% from a day low at $84.62 to a day high of $89.61. |
| 90 days | $84.01 | $106.98 | |
| 52 weeks | $60.58 | $106.98 |
Historical StoneX Group Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $89.23 | $89.61 | $84.62 | $85.55 | 610 535 |
| Nov 14, 2025 | $87.73 | $90.75 | $85.93 | $89.61 | 450 304 |
| Nov 13, 2025 | $89.59 | $90.44 | $87.69 | $88.91 | 227 702 |
| Nov 12, 2025 | $90.48 | $91.51 | $89.60 | $90.03 | 365 860 |
| Nov 11, 2025 | $90.09 | $91.03 | $89.51 | $89.92 | 173 121 |
| Nov 10, 2025 | $89.84 | $91.76 | $89.55 | $90.73 | 281 859 |
| Nov 07, 2025 | $85.79 | $89.35 | $84.90 | $89.07 | 322 672 |
| Nov 06, 2025 | $85.02 | $87.14 | $84.01 | $86.07 | 376 602 |
| Nov 05, 2025 | $85.50 | $86.68 | $84.10 | $85.03 | 416 413 |
| Nov 04, 2025 | $86.59 | $87.25 | $84.64 | $85.12 | 638 686 |
| Nov 03, 2025 | $91.11 | $91.60 | $85.50 | $86.69 | 962 341 |
| Oct 31, 2025 | $93.32 | $94.06 | $91.37 | $91.92 | 272 884 |
| Oct 30, 2025 | $92.37 | $94.28 | $92.05 | $93.43 | 436 465 |
| Oct 29, 2025 | $96.53 | $96.53 | $92.48 | $93.21 | 464 765 |
| Oct 28, 2025 | $98.41 | $98.41 | $95.35 | $96.12 | 303 835 |
| Oct 27, 2025 | $100.99 | $101.23 | $97.92 | $98.24 | 292 462 |
| Oct 24, 2025 | $101.45 | $101.75 | $99.84 | $99.99 | 254 982 |
| Oct 23, 2025 | $100.88 | $100.88 | $97.41 | $99.77 | 233 810 |
| Oct 22, 2025 | $100.26 | $101.07 | $99.00 | $100.28 | 285 236 |
| Oct 21, 2025 | $100.81 | $101.33 | $99.93 | $100.71 | 174 502 |
| Oct 20, 2025 | $101.65 | $102.41 | $100.51 | $100.81 | 269 437 |
| Oct 17, 2025 | $100.15 | $100.62 | $98.50 | $100.27 | 331 855 |
| Oct 16, 2025 | $103.90 | $104.11 | $100.05 | $100.18 | 299 107 |
| Oct 15, 2025 | $99.32 | $103.63 | $99.28 | $103.54 | 313 315 |
| Oct 14, 2025 | $96.20 | $98.74 | $95.36 | $98.33 | 325 140 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNEX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SNEX