NYSE:SNHNL
Delisted
Senior Housing Properties Trust 6.25% Stock Price (Quote)
$19.76
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 SNHNL stock ended at $19.76. During the day the stock fluctuated 0% from a day low at $19.76 to a day high of $19.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $24.95 | $24.97 | $24.94 | $24.96 | 5 177 |
| Sep 23, 2021 | $25.02 | $25.05 | $24.99 | $25.00 | 6 150 |
| Sep 22, 2021 | $24.85 | $25.05 | $24.85 | $25.05 | 14 900 |
| Sep 21, 2021 | $24.85 | $24.98 | $24.84 | $24.84 | 8 959 |
| Sep 20, 2021 | $24.93 | $25.00 | $24.82 | $24.85 | 13 326 |
| Sep 17, 2021 | $25.03 | $25.04 | $24.99 | $25.01 | 8 042 |
| Sep 16, 2021 | $24.98 | $25.05 | $24.85 | $25.04 | 14 626 |
| Sep 15, 2021 | $24.94 | $25.05 | $24.92 | $24.97 | 5 402 |
| Sep 14, 2021 | $24.95 | $24.96 | $24.76 | $24.80 | 19 075 |
| Sep 13, 2021 | $25.01 | $25.01 | $24.86 | $24.95 | 10 449 |
| Sep 10, 2021 | $25.02 | $25.02 | $24.88 | $25.01 | 8 865 |
| Sep 09, 2021 | $24.98 | $25.05 | $24.97 | $25.05 | 9 696 |
| Sep 08, 2021 | $25.00 | $25.01 | $24.94 | $24.94 | 14 120 |
| Sep 07, 2021 | $25.00 | $25.02 | $24.95 | $25.01 | 6 272 |
| Sep 03, 2021 | $24.95 | $25.00 | $24.95 | $25.00 | 23 105 |
| Sep 02, 2021 | $24.99 | $25.00 | $24.86 | $24.95 | 16 787 |
| Sep 01, 2021 | $24.97 | $25.03 | $24.82 | $25.03 | 21 733 |
| Aug 31, 2021 | $25.03 | $25.03 | $24.72 | $24.73 | 32 004 |
| Aug 30, 2021 | $25.05 | $25.06 | $25.00 | $25.03 | 10 252 |
| Aug 27, 2021 | $24.77 | $25.00 | $24.77 | $25.00 | 14 103 |
| Aug 26, 2021 | $24.92 | $24.95 | $24.82 | $24.94 | 17 561 |
| Aug 25, 2021 | $24.70 | $25.00 | $24.70 | $24.92 | 20 261 |
| Aug 24, 2021 | $24.80 | $24.84 | $24.74 | $24.74 | 12 540 |
| Aug 23, 2021 | $24.80 | $24.88 | $24.78 | $24.78 | 3 766 |
| Aug 20, 2021 | $24.84 | $24.85 | $24.71 | $24.81 | 9 698 |
