NYSE:SNHNL
Delisted
Senior Housing Properties Trust 6.25% Stock Price (Quote)
$19.76
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 SNHNL stock ended at $19.76. During the day the stock fluctuated 0% from a day low at $19.76 to a day high of $19.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $25.14 | $25.18 | $24.80 | $25.18 | 49 562 |
| Oct 28, 2021 | $25.10 | $25.21 | $25.09 | $25.17 | 9 441 |
| Oct 27, 2021 | $25.13 | $25.20 | $25.10 | $25.10 | 18 780 |
| Oct 26, 2021 | $25.20 | $25.38 | $25.06 | $25.08 | 23 394 |
| Oct 25, 2021 | $25.17 | $25.20 | $25.15 | $25.20 | 9 657 |
| Oct 22, 2021 | $25.25 | $25.30 | $25.17 | $25.17 | 7 847 |
| Oct 21, 2021 | $25.30 | $25.33 | $25.30 | $25.30 | 5 069 |
| Oct 20, 2021 | $25.10 | $25.35 | $25.09 | $25.30 | 11 836 |
| Oct 19, 2021 | $25.34 | $25.37 | $24.80 | $25.10 | 22 376 |
| Oct 18, 2021 | $25.41 | $25.43 | $25.26 | $25.26 | 8 815 |
| Oct 15, 2021 | $25.45 | $25.45 | $25.40 | $25.43 | 4 366 |
| Oct 14, 2021 | $25.35 | $25.40 | $25.28 | $25.40 | 6 782 |
| Oct 13, 2021 | $25.40 | $25.50 | $25.34 | $25.35 | 14 128 |
| Oct 12, 2021 | $25.50 | $25.50 | $25.42 | $25.43 | 11 400 |
| Oct 11, 2021 | $25.40 | $25.67 | $25.40 | $25.60 | 17 921 |
| Oct 08, 2021 | $25.19 | $25.39 | $25.10 | $25.39 | 17 332 |
| Oct 07, 2021 | $25.09 | $25.25 | $25.09 | $25.25 | 9 834 |
| Oct 06, 2021 | $25.00 | $25.18 | $24.95 | $25.17 | 16 185 |
| Oct 05, 2021 | $24.93 | $25.07 | $24.93 | $25.00 | 23 814 |
| Oct 04, 2021 | $25.08 | $25.10 | $24.93 | $24.93 | 14 952 |
| Oct 01, 2021 | $24.96 | $25.08 | $24.91 | $25.08 | 3 850 |
| Sep 30, 2021 | $24.88 | $25.12 | $24.88 | $25.03 | 40 241 |
| Sep 29, 2021 | $24.89 | $25.05 | $24.86 | $25.04 | 22 815 |
| Sep 28, 2021 | $24.92 | $24.92 | $24.76 | $24.88 | 26 971 |
| Sep 27, 2021 | $24.95 | $24.95 | $24.90 | $24.93 | 6 001 |
