NYSE:SNHNL
Delisted
Senior Housing Properties Trust 6.25% Stock Price (Quote)
$19.76
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 SNHNL stock ended at $19.76. During the day the stock fluctuated 0% from a day low at $19.76 to a day high of $19.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $21.20 | $21.44 | $20.95 | $21.20 | 15 965 |
| Feb 15, 2022 | $21.10 | $21.27 | $20.99 | $21.16 | 23 280 |
| Feb 14, 2022 | $20.95 | $21.28 | $20.85 | $20.91 | 28 300 |
| Feb 11, 2022 | $21.30 | $21.48 | $20.90 | $20.95 | 26 265 |
| Feb 10, 2022 | $21.39 | $21.45 | $21.00 | $21.15 | 27 289 |
| Feb 09, 2022 | $21.46 | $21.48 | $21.34 | $21.34 | 9 278 |
| Feb 08, 2022 | $21.50 | $21.50 | $21.29 | $21.30 | 19 170 |
| Feb 07, 2022 | $21.25 | $21.58 | $21.25 | $21.42 | 12 285 |
| Feb 04, 2022 | $21.58 | $21.61 | $21.16 | $21.17 | 16 293 |
| Feb 03, 2022 | $21.80 | $21.80 | $21.54 | $21.67 | 25 130 |
| Feb 02, 2022 | $22.36 | $22.39 | $21.71 | $21.84 | 11 568 |
| Feb 01, 2022 | $22.33 | $22.50 | $22.13 | $22.47 | 23 057 |
| Jan 31, 2022 | $21.75 | $22.47 | $21.65 | $22.34 | 49 114 |
| Jan 28, 2022 | $21.87 | $21.98 | $21.63 | $21.85 | 26 227 |
| Jan 27, 2022 | $22.12 | $22.16 | $21.83 | $21.87 | 32 424 |
| Jan 26, 2022 | $22.46 | $22.60 | $22.05 | $22.06 | 18 263 |
| Jan 25, 2022 | $22.60 | $22.60 | $22.30 | $22.35 | 30 654 |
| Jan 24, 2022 | $22.65 | $22.65 | $22.29 | $22.57 | 43 303 |
| Jan 21, 2022 | $22.80 | $22.85 | $22.60 | $22.61 | 11 657 |
| Jan 20, 2022 | $22.90 | $22.90 | $22.75 | $22.75 | 8 204 |
| Jan 19, 2022 | $22.95 | $22.95 | $22.80 | $22.80 | 16 571 |
| Jan 18, 2022 | $23.00 | $23.13 | $22.65 | $22.70 | 14 986 |
| Jan 14, 2022 | $23.08 | $23.10 | $22.95 | $23.07 | 6 324 |
| Jan 13, 2022 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| Jan 12, 2022 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
