NYSE:SNHNL
Delisted
Senior Housing Properties Trust 6.25% Stock Price (Quote)
$19.76
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 SNHNL stock ended at $19.76. During the day the stock fluctuated 0% from a day low at $19.76 to a day high of $19.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 23, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 22, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 21, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 18, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 17, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 16, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 15, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 14, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 11, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 10, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 09, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 08, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 07, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 04, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 03, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 02, 2022 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| Mar 01, 2022 | $19.98 | $20.34 | $19.75 | $19.76 | 9 931 |
| Feb 28, 2022 | $19.90 | $20.14 | $19.47 | $19.47 | 14 168 |
| Feb 25, 2022 | $19.98 | $20.37 | $19.73 | $19.88 | 14 755 |
| Feb 24, 2022 | $20.20 | $20.20 | $19.24 | $20.00 | 35 734 |
| Feb 23, 2022 | $20.50 | $20.55 | $20.40 | $20.44 | 43 383 |
| Feb 22, 2022 | $20.55 | $20.71 | $20.38 | $20.40 | 16 372 |
| Feb 18, 2022 | $20.38 | $20.71 | $20.38 | $20.51 | 29 119 |
| Feb 17, 2022 | $21.20 | $21.20 | $20.10 | $20.38 | 74 216 |
