NYSE:SNHNL
Delisted
Senior Housing Properties Trust 6.25% Stock Price (Quote)
$19.76
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 SNHNL stock ended at $19.76. During the day the stock fluctuated 0% from a day low at $19.76 to a day high of $19.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $22.98 | $22.98 | $22.62 | $22.76 | 13 886 |
| Jan 10, 2022 | $22.76 | $22.82 | $22.60 | $22.80 | 11 208 |
| Jan 07, 2022 | $23.00 | $23.00 | $22.80 | $22.82 | 6 008 |
| Jan 06, 2022 | $22.42 | $23.13 | $22.30 | $23.12 | 15 529 |
| Jan 05, 2022 | $23.01 | $23.03 | $22.42 | $22.42 | 14 051 |
| Jan 04, 2022 | $22.95 | $23.15 | $22.82 | $23.04 | 20 574 |
| Jan 03, 2022 | $22.65 | $22.95 | $22.53 | $22.89 | 24 200 |
| Dec 31, 2021 | $23.00 | $23.00 | $22.41 | $22.65 | 37 726 |
| Dec 30, 2021 | $22.66 | $22.99 | $22.66 | $22.97 | 19 500 |
| Dec 29, 2021 | $22.45 | $22.84 | $22.41 | $22.66 | 20 986 |
| Dec 28, 2021 | $22.48 | $22.51 | $22.34 | $22.42 | 65 481 |
| Dec 27, 2021 | $22.60 | $22.85 | $22.46 | $22.50 | 32 804 |
| Dec 23, 2021 | $22.40 | $22.72 | $22.30 | $22.60 | 15 460 |
| Dec 22, 2021 | $22.05 | $22.59 | $22.05 | $22.18 | 31 769 |
| Dec 21, 2021 | $21.81 | $22.41 | $21.81 | $22.05 | 34 586 |
| Dec 20, 2021 | $22.38 | $22.42 | $21.76 | $21.78 | 36 997 |
| Dec 17, 2021 | $22.60 | $22.71 | $22.40 | $22.45 | 42 049 |
| Dec 16, 2021 | $22.90 | $22.96 | $22.63 | $22.75 | 15 917 |
| Dec 15, 2021 | $22.71 | $23.36 | $22.71 | $22.77 | 18 489 |
| Dec 14, 2021 | $23.27 | $23.34 | $22.85 | $22.85 | 13 149 |
| Dec 13, 2021 | $23.71 | $23.71 | $23.27 | $23.27 | 21 023 |
| Dec 10, 2021 | $23.79 | $23.92 | $23.75 | $23.75 | 13 852 |
| Dec 09, 2021 | $23.85 | $23.90 | $23.61 | $23.79 | 23 402 |
| Dec 08, 2021 | $23.82 | $23.91 | $23.60 | $23.85 | 9 698 |
| Dec 07, 2021 | $23.25 | $23.91 | $23.25 | $23.79 | 11 393 |
