NYSE:SNHNL
Delisted
Senior Housing Properties Trust 6.25% Stock Price (Quote)
$19.76
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 SNHNL stock ended at $19.76. During the day the stock fluctuated 0% from a day low at $19.76 to a day high of $19.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $23.35 | $23.81 | $23.13 | $23.15 | 16 115 |
| Dec 03, 2021 | $22.96 | $23.53 | $22.96 | $23.08 | 10 750 |
| Dec 02, 2021 | $22.33 | $22.99 | $22.25 | $22.96 | 34 484 |
| Dec 01, 2021 | $23.56 | $23.77 | $22.41 | $22.42 | 34 203 |
| Nov 30, 2021 | $24.25 | $24.25 | $23.32 | $23.36 | 53 101 |
| Nov 29, 2021 | $24.05 | $24.35 | $24.05 | $24.25 | 6 223 |
| Nov 26, 2021 | $24.32 | $24.32 | $23.55 | $23.85 | 23 148 |
| Nov 24, 2021 | $24.39 | $24.68 | $24.30 | $24.37 | 20 684 |
| Nov 23, 2021 | $24.54 | $24.68 | $24.29 | $24.37 | 11 234 |
| Nov 22, 2021 | $24.87 | $24.87 | $24.21 | $24.54 | 6 598 |
| Nov 19, 2021 | $24.73 | $24.81 | $24.70 | $24.76 | 9 078 |
| Nov 18, 2021 | $24.87 | $24.87 | $24.66 | $24.74 | 12 800 |
| Nov 17, 2021 | $24.85 | $24.89 | $24.83 | $24.83 | 12 414 |
| Nov 16, 2021 | $24.85 | $24.90 | $24.85 | $24.86 | 9 130 |
| Nov 15, 2021 | $24.83 | $24.97 | $24.83 | $24.90 | 16 697 |
| Nov 12, 2021 | $24.99 | $24.99 | $24.80 | $24.83 | 19 159 |
| Nov 11, 2021 | $24.76 | $24.76 | $24.67 | $24.71 | 14 650 |
| Nov 10, 2021 | $24.81 | $24.91 | $24.71 | $24.76 | 5 498 |
| Nov 09, 2021 | $24.73 | $24.86 | $24.73 | $24.76 | 7 847 |
| Nov 08, 2021 | $25.08 | $25.29 | $25.08 | $25.29 | 8 333 |
| Nov 05, 2021 | $25.20 | $25.20 | $24.95 | $25.15 | 19 640 |
| Nov 04, 2021 | $25.15 | $25.18 | $25.11 | $25.18 | 15 378 |
| Nov 03, 2021 | $25.15 | $25.18 | $25.15 | $25.18 | 7 003 |
| Nov 02, 2021 | $25.18 | $25.18 | $25.14 | $25.15 | 11 059 |
| Nov 01, 2021 | $25.09 | $25.18 | $25.01 | $25.15 | 22 499 |
