OTCMKTS:SNIOF
Delisted

Sensio Technologies Stock Price (Quote)

etoro logo Buy SNIOF
*Your capital is at risk
$0.00001
+0 (+0%)
At Close: Jan 02, 2025

Range Low Price High Price Comment
30 days $0.00001 $0.00001 Thursday, 2nd Jan 2025 SNIOF stock ended at $0.00001. During the day the stock fluctuated 0% from a day low at $0.00001 to a day high of $0.00001.
90 days $0.00001 $0.00001
52 weeks $0.000001 $0.00001

Historical Sensio Technologies Inc prices

Date Open High Low Close Volume
Jan 02, 2025 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 31, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 30, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 27, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 26, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 24, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 23, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 20, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 19, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 18, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 17, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 16, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 13, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 12, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 11, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 10, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 09, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 06, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 05, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 04, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Oct 03, 2024 $0.000001 $0.00001 $0.000001 $0.00001 460
Oct 02, 2024 $0.000001 $0.00001 $0.000001 $0.00001 460
Oct 01, 2024 $0.000001 $0.00001 $0.000001 $0.00001 460
Sep 30, 2024 $0.000001 $0.00001 $0.000001 $0.00001 460
Sep 27, 2024 $0.000001 $0.00001 $0.000001 $0.00001 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNIOF stock historical prices to predict future price movements?
Trend Analysis: Examine the SNIOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNIOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SENSIO TECHNOLOGIES INC
Sensio Technologies
SENSIO Technologies Inc. develops and markets stereoscopic technologies for consumer electronics, digital broadcasting, digital cinema, and semiconductor markets. It offers SENSIO Hi-Fi 3D that renders fidelity to the originally-captured images for 3D content delivered over cable, satellite, or the Internet; SENSIO 3D Encoder family solutions for encoding stereoscopic 3D signals into frame-compatible formats; and SENSIO 3D Decoder family solution...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE