CRYPTO:SNTRUSD

Sentre Protocol Usd Stock Price (Quote)

etoro logo Buy SNTRUSD
*Your capital is at risk
$0.0005
+0.00004758 (+11.77%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0004 $0.0012 Monday, 13th Jul 2026 SNTRUSD stock ended at $0.0005. This is 11.77% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 52.34% from a day low at $0.0004 to a day high of $0.0006.
90 days $0.0003 $0.0012
52 weeks $0.0002 $0.0244

Historical Sentre Protocol USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0004 $0.0006 $0.0004 $0.0005 4 497
Jul 12, 2026 $0.0009 $0.0010 $0.0004 $0.0004 6 364
Jul 11, 2026 $0.0009 $0.0010 $0.0009 $0.0009 811
Jul 10, 2026 $0.0009 $0.0010 $0.0009 $0.0010 1 017
Jul 09, 2026 $0.0010 $0.0010 $0.0010 $0.0010 985
Jul 08, 2026 $0.0009 $0.0010 $0.0009 $0.0009 1 065
Jul 07, 2026 $0.0009 $0.0010 $0.0009 $0.0010 941
Jul 06, 2026 $0.0010 $0.0010 $0.0009 $0.0010 684
Jul 05, 2026 $0.0010 $0.0010 $0.0009 $0.0009 633
Jul 04, 2026 $0.0009 $0.0012 $0.0009 $0.0010 2 364
Jul 03, 2026 $0.0009 $0.0009 $0.0009 $0.0009 907
Jul 02, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 120
Jul 01, 2026 $0.0008 $0.0009 $0.0008 $0.0009 1 747
Jun 30, 2026 $0.0006 $0.0010 $0.0006 $0.0008 3 248
Jun 29, 2026 $0.0008 $0.0008 $0.0006 $0.0006 1 941
Jun 28, 2026 $0.0008 $0.0008 $0.0008 $0.0008 5 246
Jun 27, 2026 $0.0007 $0.0007 $0.0007 $0.0007 869
Jun 26, 2026 $0.0007 $0.0007 $0.0007 $0.0007 675
Jun 25, 2026 $0.0007 $0.0007 $0.0007 $0.0007 850
Jun 24, 2026 $0.0007 $0.0007 $0.0007 $0.0007 938
Jun 23, 2026 $0.0007 $0.0007 $0.0007 $0.0007 771
Jun 22, 2026 $0.0007 $0.0007 $0.0007 $0.0007 834
Jun 21, 2026 $0.0007 $0.0007 $0.0007 $0.0007 819
Jun 20, 2026 $0.0007 $0.0007 $0.0007 $0.0007 731
Jun 19, 2026 $0.0006 $0.0007 $0.0006 $0.0007 1 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNTRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SNTRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNTRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE