GER:SNW

Sanofi Stock Price (Quote)

etoro logo Buy SNW
*Your capital is at risk
75.90€
+0.650 (+0.86%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days 71.25€ 78.39€ Friday, 3rd Jul 2026 SNW.DE stock ended at 75.90€. This is 0.86% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 1.21% from a day low at 74.99€ to a day high of 75.90€.
90 days 71.25€ 83.89€
52 weeks 71.25€ 90.75€

Historical Sanofi prices

Date Open High Low Close Volume
Jul 03, 2026 75.47€ 75.90€ 74.99€ 75.90€ 12 280
Jul 02, 2026 74.36€ 75.87€ 73.98€ 75.25€ 15 143
Jul 01, 2026 75.26€ 75.26€ 72.93€ 73.14€ 17 260
Jun 30, 2026 75.67€ 75.87€ 74.40€ 75.10€ 14 563
Jun 29, 2026 75.38€ 76.07€ 74.85€ 75.53€ 9 574
Jun 26, 2026 74.77€ 75.04€ 73.58€ 75.04€ 18 362
Jun 25, 2026 73.26€ 73.77€ 72.60€ 73.76€ 16 559
Jun 24, 2026 73.48€ 74.38€ 73.21€ 73.35€ 9 596
Jun 23, 2026 73.26€ 74.51€ 73.18€ 73.47€ 14 778
Jun 22, 2026 73.58€ 73.67€ 71.25€ 72.50€ 25 498
Jun 19, 2026 74.26€ 75.34€ 71.89€ 73.81€ 42 702
Jun 18, 2026 74.56€ 74.56€ 72.96€ 73.19€ 13 667
Jun 17, 2026 75.20€ 75.35€ 74.24€ 74.90€ 9 196
Jun 16, 2026 75.90€ 75.90€ 75.07€ 75.70€ 4 765
Jun 15, 2026 76.32€ 76.75€ 75.43€ 75.53€ 9 885
Jun 12, 2026 75.77€ 76.88€ 75.70€ 76.72€ 9 545
Jun 11, 2026 75.52€ 76.70€ 75.37€ 76.48€ 5 928
Jun 10, 2026 76.33€ 76.96€ 74.98€ 76.30€ 20 207
Jun 09, 2026 76.34€ 77.50€ 76.27€ 77.26€ 10 437
Jun 08, 2026 77.79€ 77.79€ 76.26€ 76.70€ 9 380
Jun 05, 2026 77.00€ 78.39€ 76.91€ 77.95€ 11 311
Jun 04, 2026 73.54€ 76.73€ 73.53€ 76.42€ 18 366
Jun 03, 2026 73.61€ 73.71€ 73.00€ 73.60€ 10 315
Jun 02, 2026 73.99€ 74.27€ 72.75€ 73.41€ 12 674
Jun 01, 2026 74.43€ 75.28€ 74.01€ 74.18€ 18 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNW.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the SNW.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNW.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE