CRYPTO:SNXUSD

Synthetix Cryptocurrency Price (Quote)

etoro logo Buy SNXUSD
*Your capital is at risk
$0.228
-0.0160 (-6.56%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.219 $0.326 Tuesday, 23rd Jun 2026 SNXUSD stock ended at $0.228. This is 6.56% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 12.22% from a day low at $0.221 to a day high of $0.248.
90 days $0.219 $0.375
52 weeks $0.219 $2.51

Historical Synthetix prices

Date Open High Low Close Volume
Jun 23, 2026 $0.246 $0.248 $0.221 $0.228 7 624 527
Jun 22, 2026 $0.236 $0.255 $0.236 $0.244 8 515 505
Jun 21, 2026 $0.235 $0.239 $0.235 $0.239 3 552 826
Jun 20, 2026 $0.243 $0.245 $0.243 $0.245 4 124 779
Jun 19, 2026 $0.241 $0.244 $0.241 $0.242 4 091 113
Jun 18, 2026 $0.245 $0.247 $0.245 $0.246 4 534 138
Jun 17, 2026 $0.254 $0.254 $0.253 $0.254 5 230 023
Jun 16, 2026 $0.254 $0.264 $0.249 $0.260 5 076 024
Jun 15, 2026 $0.248 $0.265 $0.245 $0.254 9 118 810
Jun 14, 2026 $0.241 $0.248 $0.235 $0.246 5 734 428
Jun 13, 2026 $0.238 $0.245 $0.237 $0.241 6 241 477
Jun 12, 2026 $0.245 $0.247 $0.238 $0.240 6 767 455
Jun 11, 2026 $0.240 $0.249 $0.240 $0.246 5 099 071
Jun 10, 2026 $0.240 $0.242 $0.240 $0.241 5 795 182
Jun 09, 2026 $0.244 $0.245 $0.241 $0.244 6 268 403
Jun 08, 2026 $0.246 $0.252 $0.242 $0.243 4 198 891
Jun 07, 2026 $0.246 $0.249 $0.246 $0.248 4 502 052
Jun 06, 2026 $0.236 $0.238 $0.219 $0.235 6 748 854
Jun 05, 2026 $0.257 $0.259 $0.225 $0.237 10 902 662
Jun 04, 2026 $0.257 $0.259 $0.256 $0.258 9 187 223
Jun 03, 2026 $0.270 $0.280 $0.266 $0.268 2 568
Jun 02, 2026 $0.270 $0.273 $0.269 $0.270 8 445 577
Jun 01, 2026 $0.289 $0.289 $0.287 $0.288 9 453 235
May 31, 2026 $0.297 $0.300 $0.291 $0.293 14 484 815
May 30, 2026 $0.299 $0.302 $0.294 $0.296 13 117 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SNXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE