NYSE:SNY
Sanofi Stock Price (Quote)
$49.51
+0.380 (+0.773%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.19 | $50.58 | Thursday, 6th Jun 2024 SNY stock ended at $49.51. This is 0.773% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 1.12% from a day low at $49.05 to a day high of $49.60. |
90 days | $45.22 | $50.58 | |
52 weeks | $42.63 | $55.72 |
Historical Sanofi prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2016 | $38.04 | $39.57 | $38.00 | $38.45 | 6 210 600 |
Jun 23, 2016 | $40.98 | $41.29 | $40.51 | $41.19 | 2 842 900 |
Jun 22, 2016 | $40.03 | $40.61 | $39.99 | $40.29 | 4 071 100 |
Jun 21, 2016 | $39.61 | $39.94 | $39.32 | $39.79 | 1 765 600 |
Jun 20, 2016 | $39.71 | $39.72 | $39.07 | $39.10 | 1 285 400 |
Jun 17, 2016 | $38.12 | $38.43 | $37.85 | $38.36 | 1 959 000 |
Jun 16, 2016 | $37.71 | $38.52 | $37.41 | $38.40 | 2 445 943 |
Jun 15, 2016 | $38.54 | $38.81 | $38.12 | $38.17 | 1 472 582 |
Jun 14, 2016 | $38.00 | $38.21 | $37.65 | $38.13 | 3 070 744 |
Jun 13, 2016 | $39.21 | $39.56 | $39.00 | $39.00 | 1 734 335 |
Jun 10, 2016 | $40.00 | $40.05 | $39.33 | $39.41 | 1 354 049 |
Jun 09, 2016 | $41.00 | $41.21 | $40.67 | $40.86 | 1 118 713 |
Jun 08, 2016 | $41.60 | $41.60 | $41.20 | $41.40 | 1 170 360 |
Jun 07, 2016 | $41.40 | $41.61 | $41.28 | $41.30 | 944 724 |
Jun 06, 2016 | $41.15 | $41.31 | $41.08 | $41.16 | 675 884 |
Jun 03, 2016 | $41.28 | $41.28 | $40.90 | $41.14 | 1 241 319 |
Jun 02, 2016 | $40.82 | $41.27 | $40.73 | $41.17 | 1 321 450 |
Jun 01, 2016 | $40.99 | $41.26 | $40.97 | $41.14 | 1 964 733 |
May 31, 2016 | $41.26 | $41.27 | $40.88 | $41.20 | 1 350 022 |
May 27, 2016 | $40.97 | $41.26 | $40.85 | $41.26 | 883 625 |
May 26, 2016 | $40.99 | $41.13 | $40.92 | $41.11 | 718 351 |
May 25, 2016 | $41.00 | $41.17 | $40.91 | $40.97 | 1 496 141 |
May 24, 2016 | $39.63 | $40.27 | $39.60 | $40.21 | 1 404 009 |
May 23, 2016 | $39.48 | $39.63 | $39.26 | $39.53 | 1 600 099 |
May 20, 2016 | $39.47 | $40.03 | $39.46 | $39.94 | 1 045 852 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNY stock historical prices to predict future price movements?
Trend Analysis: Examine the SNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.