NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $40.07 | $40.16 | $39.82 | $39.99 | 2 039 700 |
| Mar 17, 2016 | $40.37 | $40.55 | $40.18 | $40.40 | 1 804 800 |
| Mar 16, 2016 | $40.73 | $40.93 | $40.32 | $40.76 | 3 617 300 |
| Mar 15, 2016 | $41.17 | $41.30 | $40.98 | $41.15 | 1 529 900 |
| Mar 14, 2016 | $41.53 | $41.75 | $41.46 | $41.64 | 820 100 |
| Mar 11, 2016 | $41.32 | $41.46 | $41.13 | $41.46 | 740 900 |
| Mar 10, 2016 | $41.06 | $41.38 | $40.25 | $40.49 | 942 000 |
| Mar 09, 2016 | $40.18 | $40.37 | $40.00 | $40.24 | 2 034 400 |
| Mar 08, 2016 | $39.97 | $40.13 | $39.84 | $39.99 | 1 121 200 |
| Mar 07, 2016 | $39.27 | $40.06 | $39.22 | $39.93 | 2 779 400 |
| Mar 04, 2016 | $39.78 | $40.02 | $39.42 | $39.81 | 986 900 |
| Mar 03, 2016 | $38.99 | $39.66 | $38.95 | $39.62 | 1 823 000 |
| Mar 02, 2016 | $39.88 | $40.19 | $39.73 | $40.19 | 1 064 600 |
| Mar 01, 2016 | $39.88 | $40.22 | $39.68 | $40.22 | 895 100 |
| Feb 29, 2016 | $39.56 | $39.95 | $39.37 | $39.55 | 873 300 |
| Feb 26, 2016 | $40.36 | $40.49 | $40.01 | $40.15 | 868 000 |
| Feb 25, 2016 | $39.36 | $40.82 | $39.32 | $40.30 | 3 894 400 |
| Feb 24, 2016 | $37.73 | $39.05 | $37.63 | $39.04 | 3 092 700 |
| Feb 23, 2016 | $38.90 | $39.05 | $38.61 | $38.61 | 1 501 400 |
| Feb 22, 2016 | $39.27 | $39.43 | $39.06 | $39.12 | 1 297 700 |
| Feb 19, 2016 | $38.85 | $39.12 | $38.70 | $39.03 | 2 003 200 |
| Feb 18, 2016 | $39.49 | $39.60 | $39.17 | $39.20 | 1 696 800 |
| Feb 17, 2016 | $39.20 | $39.53 | $39.11 | $39.33 | 2 538 000 |
| Feb 16, 2016 | $38.79 | $39.01 | $38.55 | $38.81 | 2 341 400 |
| Feb 12, 2016 | $38.39 | $38.98 | $38.33 | $38.98 | 2 577 900 |
