Range Low Price High Price Comment
30 days $40.89 $45.24 Tuesday, 23rd Jun 2026 SNY stock ended at $41.60. This is 0.431% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.42% from a day low at $41.47 to a day high of $42.47.
90 days $40.89 $48.60
52 weeks $40.89 $52.68

Historical Sanofi prices

Date Open High Low Close Volume
Jun 23, 2026 $41.94 $42.47 $41.47 $41.60 10 551 624
Jun 22, 2026 $41.01 $41.82 $40.89 $41.78 5 647 187
Jun 18, 2026 $42.34 $42.46 $41.86 $42.38 3 861 473
Jun 17, 2026 $43.34 $43.59 $42.47 $42.50 8 247 429
Jun 16, 2026 $43.74 $44.10 $43.51 $44.05 1 563 028
Jun 15, 2026 $44.08 $44.11 $43.72 $43.80 1 834 014
Jun 12, 2026 $44.10 $44.51 $44.02 $44.25 1 557 893
Jun 11, 2026 $43.90 $44.55 $43.86 $44.11 3 095 715
Jun 10, 2026 $43.79 $44.19 $43.36 $43.57 3 693 025
Jun 09, 2026 $44.45 $44.85 $44.33 $44.73 2 739 241
Jun 08, 2026 $44.41 $44.58 $43.85 $43.88 1 670 536
Jun 05, 2026 $45.00 $45.24 $44.83 $45.02 2 603 600
Jun 04, 2026 $44.19 $44.60 $44.04 $44.38 2 230 309
Jun 03, 2026 $42.56 $42.75 $42.37 $42.37 2 472 706
Jun 02, 2026 $42.73 $42.84 $42.28 $42.80 1 963 767
Jun 01, 2026 $43.53 $43.60 $42.92 $42.96 2 720 200
May 29, 2026 $44.02 $44.13 $43.66 $43.67 2 426 325
May 28, 2026 $43.91 $44.55 $43.91 $44.29 2 133 410
May 27, 2026 $44.51 $44.95 $44.39 $44.43 2 027 150
May 26, 2026 $44.61 $44.62 $44.13 $44.15 2 477 295
May 22, 2026 $44.84 $44.84 $44.24 $44.29 2 585 089
May 21, 2026 $44.78 $45.12 $44.56 $44.92 2 137 267
May 20, 2026 $44.50 $44.83 $44.30 $44.67 2 696 398
May 19, 2026 $43.46 $43.73 $43.30 $43.55 2 240 166
May 18, 2026 $43.08 $43.60 $43.02 $43.54 2 427 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNY stock historical prices to predict future price movements?
Trend Analysis: Examine the SNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SANOFI
Sanofi
Sanofi, together with its subsidiaries, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. It operates through three segments: Pharmaceuticals, Vaccines, and Consumer Healthcare. The company provides specialty care products, including human monoclonal antibodies; products for multiple sclerosis, neurology, other inflammatory diseases, immunology, rare diseas...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE