NYSE:SNY
Sanofi Stock Price (Quote)
$49.13
-0.230 (-0.466%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $49.85 | Friday, 26th Apr 2024 SNY stock ended at $49.13. This is 0.466% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $48.17 to a day high of $49.46. |
| 90 days | $45.22 | $51.26 | |
| 52 weeks | $42.63 | $55.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $48.80 | $49.46 | $48.17 | $49.13 | 4 144 838 |
| Apr 25, 2024 | $48.80 | $49.83 | $48.65 | $49.36 | 6 469 400 |
| Apr 24, 2024 | $47.56 | $47.57 | $46.31 | $46.61 | 1 662 059 |
| Apr 23, 2024 | $47.07 | $48.30 | $47.00 | $47.69 | 1 662 994 |
| Apr 22, 2024 | $46.14 | $47.16 | $46.12 | $47.15 | 2 079 001 |
| Apr 19, 2024 | $45.89 | $46.73 | $45.79 | $46.30 | 3 227 317 |
| Apr 18, 2024 | $45.47 | $45.71 | $45.22 | $45.39 | 4 350 542 |
| Apr 17, 2024 | $46.33 | $46.41 | $45.88 | $46.11 | 3 674 551 |
| Apr 16, 2024 | $46.03 | $46.27 | $45.80 | $45.80 | 1 347 869 |
| Apr 15, 2024 | $46.76 | $46.90 | $46.01 | $46.24 | 1 661 998 |
| Apr 12, 2024 | $45.98 | $46.16 | $45.83 | $45.93 | 1 349 249 |
| Apr 11, 2024 | $47.40 | $47.45 | $46.29 | $46.60 | 1 217 944 |
| Apr 10, 2024 | $47.38 | $47.45 | $46.99 | $47.13 | 2 449 383 |
| Apr 09, 2024 | $47.14 | $47.59 | $47.07 | $47.53 | 3 304 047 |
| Apr 08, 2024 | $47.33 | $47.39 | $47.10 | $47.15 | 1 509 405 |
| Apr 05, 2024 | $46.94 | $47.38 | $46.89 | $47.25 | 1 289 080 |
| Apr 04, 2024 | $48.67 | $48.67 | $47.80 | $47.80 | 1 755 356 |
| Apr 03, 2024 | $48.00 | $48.25 | $47.78 | $47.96 | 1 361 694 |
| Apr 02, 2024 | $48.21 | $48.22 | $47.69 | $47.70 | 1 305 767 |
| Apr 01, 2024 | $49.07 | $49.07 | $48.02 | $48.29 | 1 296 962 |
| Mar 28, 2024 | $49.25 | $49.44 | $48.30 | $48.60 | 2 413 097 |
| Mar 27, 2024 | $49.67 | $49.85 | $49.53 | $49.54 | 2 517 094 |
| Mar 26, 2024 | $49.19 | $49.83 | $49.16 | $49.75 | 3 589 940 |
| Mar 25, 2024 | $48.23 | $50.50 | $48.20 | $49.44 | 3 644 567 |
| Mar 22, 2024 | $48.16 | $48.27 | $47.84 | $48.07 | 2 322 259 |
