NYSE:SNY
Sanofi Stock Price (Quote)
$49.28
+0.590 (+1.21%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.22 | $50.37 | Friday, 10th May 2024 SNY stock ended at $49.28. This is 1.21% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.19% from a day low at $48.70 to a day high of $49.28. |
| 90 days | $45.22 | $50.50 | |
| 52 weeks | $42.63 | $55.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $38.59 | $38.64 | $38.13 | $38.37 | 3 581 500 |
| Feb 10, 2016 | $38.43 | $38.89 | $38.31 | $38.49 | 2 254 100 |
| Feb 09, 2016 | $38.38 | $39.04 | $38.33 | $38.87 | 2 645 400 |
| Feb 08, 2016 | $39.09 | $39.56 | $38.92 | $39.21 | 1 241 100 |
| Feb 05, 2016 | $40.12 | $40.15 | $39.71 | $39.82 | 1 031 500 |
| Feb 04, 2016 | $40.41 | $40.88 | $40.23 | $40.59 | 1 335 800 |
| Feb 03, 2016 | $40.54 | $41.15 | $40.13 | $41.03 | 1 928 100 |
| Feb 02, 2016 | $41.17 | $41.17 | $40.67 | $40.82 | 1 860 000 |
| Feb 01, 2016 | $41.46 | $41.88 | $41.35 | $41.64 | 2 727 100 |
| Jan 29, 2016 | $40.83 | $41.64 | $40.80 | $41.64 | 1 147 000 |
| Jan 28, 2016 | $41.36 | $41.38 | $40.55 | $40.89 | 1 275 000 |
| Jan 27, 2016 | $42.05 | $42.10 | $41.19 | $41.58 | 2 741 000 |
| Jan 26, 2016 | $41.48 | $41.82 | $41.30 | $41.75 | 1 428 000 |
| Jan 25, 2016 | $41.15 | $41.59 | $41.01 | $41.09 | 1 501 900 |
| Jan 22, 2016 | $41.26 | $41.47 | $41.06 | $41.44 | 1 267 200 |
| Jan 21, 2016 | $40.33 | $40.60 | $39.88 | $40.34 | 1 700 000 |
| Jan 20, 2016 | $39.89 | $40.60 | $39.35 | $40.33 | 2 311 300 |
| Jan 19, 2016 | $40.73 | $40.87 | $40.09 | $40.37 | 4 146 000 |
| Jan 15, 2016 | $39.24 | $39.49 | $38.58 | $38.61 | 2 320 400 |
| Jan 14, 2016 | $39.64 | $40.30 | $39.48 | $40.04 | 1 799 900 |
| Jan 13, 2016 | $40.68 | $40.74 | $39.47 | $39.62 | 1 998 800 |
| Jan 12, 2016 | $40.59 | $40.72 | $40.06 | $40.49 | 1 649 600 |
| Jan 11, 2016 | $40.77 | $40.78 | $39.78 | $40.00 | 2 955 000 |
| Jan 08, 2016 | $41.32 | $41.40 | $40.31 | $40.40 | 2 443 400 |
| Jan 07, 2016 | $41.39 | $41.89 | $41.17 | $41.27 | 2 601 800 |
