$10.26
+0.650 (+6.76%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.01 | $11.77 | Friday, 26th Jun 2026 SOFX stock ended at $10.26. This is 6.76% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 11.68% from a day low at $9.25 to a day high of $10.33. |
| 90 days | $7.58 | $14.67 | |
| 52 weeks | $7.58 | $55.48 |
Historical Defiance Daily Target 2x Long Sofi Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | $9.25 | $10.33 | $9.25 | $10.26 | 1 102 397 |
| Jun 25, 2026 | $9.76 | $9.91 | $9.09 | $9.61 | 978 000 |
| Jun 24, 2026 | $9.50 | $10.87 | $9.48 | $9.65 | 2 027 740 |
| Jun 23, 2026 | $9.00 | $10.04 | $9.00 | $9.61 | 1 111 700 |
| Jun 22, 2026 | $9.98 | $10.51 | $9.38 | $9.42 | 1 625 900 |
| Jun 18, 2026 | $10.26 | $10.43 | $9.64 | $10.36 | 3 639 459 |
| Jun 17, 2026 | $10.28 | $11.29 | $9.76 | $9.80 | 2 849 169 |
| Jun 16, 2026 | $9.63 | $10.56 | $9.52 | $10.16 | 2 253 615 |
| Jun 15, 2026 | $9.72 | $9.85 | $9.40 | $9.51 | 1 191 612 |
| Jun 12, 2026 | $9.24 | $9.29 | $8.57 | $8.96 | 840 899 |
| Jun 11, 2026 | $8.20 | $9.07 | $8.01 | $9.04 | 1 687 929 |
| Jun 10, 2026 | $8.43 | $9.15 | $8.21 | $8.23 | 907 249 |
| Jun 09, 2026 | $8.88 | $9.57 | $8.01 | $8.89 | 1 869 932 |
| Jun 08, 2026 | $8.63 | $9.09 | $8.36 | $8.93 | 1 078 950 |
| Jun 05, 2026 | $9.25 | $9.51 | $8.06 | $8.44 | 1 548 702 |
| Jun 04, 2026 | $9.23 | $9.82 | $9.12 | $9.71 | 1 214 200 |
| Jun 03, 2026 | $10.00 | $10.12 | $9.12 | $9.21 | 1 512 601 |
| Jun 02, 2026 | $10.86 | $11.08 | $10.15 | $10.47 | 1 528 276 |
| Jun 01, 2026 | $11.00 | $11.77 | $10.42 | $11.52 | 2 050 978 |
| May 29, 2026 | $11.09 | $11.50 | $10.48 | $11.11 | 5 475 900 |
| May 28, 2026 | $8.57 | $9.80 | $8.43 | $9.70 | 1 897 657 |
| May 27, 2026 | $8.88 | $9.37 | $8.66 | $8.82 | 1 905 540 |
| May 26, 2026 | $9.09 | $9.63 | $8.50 | $8.62 | 2 671 621 |
| May 22, 2026 | $8.31 | $8.57 | $7.97 | $8.25 | 1 058 444 |
| May 21, 2026 | $8.25 | $8.42 | $7.99 | $8.29 | 1 629 203 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOFX stock historical prices to predict future price movements?
Trend Analysis: Examine the SOFX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOFX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SOFX