NASDAQ:SOHO
Sotherly Hotels Inc. Stock Price (Quote)
$1.43
+0.0200 (+1.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SOHO stock ended at $1.43. This is 1.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.54% from a day low at $1.41 to a day high of $1.46. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $1.43 | $1.46 | $1.41 | $1.43 | 14 435 |
| May 07, 2024 | $1.43 | $1.45 | $1.41 | $1.41 | 25 016 |
| May 06, 2024 | $1.42 | $1.46 | $1.40 | $1.40 | 40 255 |
| May 03, 2024 | $1.39 | $1.42 | $1.39 | $1.40 | 26 941 |
| May 02, 2024 | $1.41 | $1.42 | $1.32 | $1.38 | 82 477 |
| May 01, 2024 | $1.34 | $1.43 | $1.31 | $1.38 | 119 178 |
| Apr 30, 2024 | $1.21 | $1.32 | $1.21 | $1.32 | 7 554 |
| Apr 29, 2024 | $1.28 | $1.31 | $1.26 | $1.30 | 24 890 |
| Apr 26, 2024 | $1.31 | $1.31 | $1.25 | $1.31 | 36 700 |
| Apr 25, 2024 | $1.28 | $1.30 | $1.25 | $1.29 | 20 538 |
| Apr 24, 2024 | $1.31 | $1.34 | $1.30 | $1.34 | 23 933 |
| Apr 23, 2024 | $1.23 | $1.35 | $1.23 | $1.27 | 61 433 |
| Apr 22, 2024 | $1.15 | $1.32 | $1.13 | $1.24 | 66 315 |
| Apr 19, 2024 | $1.22 | $1.27 | $1.18 | $1.18 | 16 417 |
| Apr 18, 2024 | $1.17 | $1.23 | $1.17 | $1.20 | 15 958 |
| Apr 17, 2024 | $1.20 | $1.21 | $1.16 | $1.17 | 34 598 |
| Apr 16, 2024 | $1.21 | $1.26 | $1.20 | $1.20 | 18 234 |
| Apr 15, 2024 | $1.30 | $1.32 | $1.22 | $1.23 | 75 088 |
| Apr 12, 2024 | $1.29 | $1.29 | $1.25 | $1.25 | 22 765 |
| Apr 11, 2024 | $1.35 | $1.38 | $1.29 | $1.30 | 49 853 |
| Apr 10, 2024 | $1.33 | $1.39 | $1.33 | $1.33 | 35 795 |
| Apr 09, 2024 | $1.38 | $1.39 | $1.36 | $1.38 | 23 841 |
| Apr 08, 2024 | $1.40 | $1.40 | $1.36 | $1.38 | 17 623 |
| Apr 05, 2024 | $1.39 | $1.42 | $1.39 | $1.40 | 15 551 |
| Apr 04, 2024 | $1.36 | $1.43 | $1.36 | $1.39 | 15 780 |
