NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.15
-0.0500 (-0.543%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.15 | $9.66 | Friday, 17th May 2024 SOI stock ended at $9.15. This is 0.543% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at $9.11 to a day high of $9.24. |
90 days | $7.49 | $9.66 | |
52 weeks | $6.59 | $11.33 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2017 | $15.78 | $16.32 | $15.67 | $16.20 | 310 315 |
Nov 29, 2017 | $15.98 | $16.23 | $15.38 | $15.68 | 365 199 |
Nov 28, 2017 | $16.43 | $16.66 | $15.41 | $15.99 | 273 132 |
Nov 27, 2017 | $16.98 | $17.21 | $16.26 | $16.46 | 158 698 |
Nov 24, 2017 | $16.89 | $17.45 | $16.79 | $16.89 | 420 021 |
Nov 22, 2017 | $16.60 | $17.30 | $16.47 | $16.76 | 401 209 |
Nov 21, 2017 | $16.20 | $16.84 | $16.07 | $16.49 | 283 062 |
Nov 20, 2017 | $15.14 | $16.25 | $15.14 | $16.20 | 445 124 |
Nov 17, 2017 | $14.99 | $15.58 | $14.91 | $15.22 | 299 010 |
Nov 16, 2017 | $15.01 | $15.10 | $14.75 | $14.96 | 322 866 |
Nov 15, 2017 | $15.11 | $15.40 | $14.75 | $15.00 | 309 412 |
Nov 14, 2017 | $15.94 | $15.95 | $15.01 | $15.28 | 640 123 |
Nov 13, 2017 | $16.06 | $16.24 | $15.78 | $16.06 | 524 850 |
Nov 10, 2017 | $16.60 | $16.65 | $15.75 | $16.08 | 3 361 976 |
Nov 09, 2017 | $16.96 | $17.67 | $16.25 | $16.50 | 729 265 |
Nov 08, 2017 | $17.44 | $18.42 | $16.43 | $17.28 | 636 898 |
Nov 07, 2017 | $16.70 | $18.12 | $16.70 | $17.87 | 442 512 |
Nov 06, 2017 | $16.06 | $16.67 | $16.04 | $16.60 | 311 747 |
Nov 03, 2017 | $15.46 | $16.37 | $14.30 | $15.96 | 480 868 |
Nov 02, 2017 | $16.13 | $16.15 | $15.76 | $15.79 | 125 502 |
Nov 01, 2017 | $16.14 | $16.36 | $15.82 | $16.07 | 107 126 |
Oct 31, 2017 | $15.66 | $16.28 | $15.47 | $15.96 | 119 294 |
Oct 30, 2017 | $15.42 | $15.83 | $15.32 | $15.61 | 99 626 |
Oct 27, 2017 | $14.58 | $15.48 | $14.58 | $15.43 | 100 670 |
Oct 26, 2017 | $14.26 | $14.81 | $14.03 | $14.70 | 341 693 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOI stock historical prices to predict future price movements?
Trend Analysis: Examine the SOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.