NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2017 | $13.12 | $13.12 | $12.62 | $12.86 | 85 774 |
| Jul 31, 2017 | $13.17 | $13.24 | $12.74 | $13.05 | 94 365 |
| Jul 28, 2017 | $12.83 | $13.38 | $12.78 | $13.10 | 122 926 |
| Jul 27, 2017 | $12.81 | $13.42 | $12.53 | $12.94 | 142 456 |
| Jul 26, 2017 | $12.26 | $13.00 | $12.15 | $12.78 | 281 620 |
| Jul 25, 2017 | $12.75 | $12.90 | $12.00 | $12.29 | 154 100 |
| Jul 24, 2017 | $12.75 | $12.89 | $12.36 | $12.72 | 166 609 |
| Jul 21, 2017 | $12.77 | $13.06 | $12.32 | $12.76 | 121 518 |
| Jul 20, 2017 | $14.02 | $14.07 | $12.58 | $12.71 | 347 969 |
| Jul 19, 2017 | $12.85 | $14.00 | $12.16 | $13.86 | 396 574 |
| Jul 18, 2017 | $13.02 | $13.16 | $12.80 | $12.88 | 238 142 |
| Jul 17, 2017 | $12.05 | $13.45 | $11.77 | $12.93 | 347 490 |
| Jul 14, 2017 | $11.87 | $12.24 | $11.53 | $12.09 | 60 274 |
| Jul 13, 2017 | $11.67 | $12.00 | $11.21 | $11.95 | 109 335 |
| Jul 12, 2017 | $12.08 | $12.10 | $11.50 | $11.71 | 101 122 |
| Jul 11, 2017 | $11.96 | $12.20 | $11.78 | $12.00 | 165 983 |
| Jul 10, 2017 | $11.60 | $12.01 | $11.04 | $11.98 | 185 714 |
| Jul 07, 2017 | $11.55 | $11.73 | $11.22 | $11.59 | 177 682 |
| Jul 06, 2017 | $11.40 | $11.96 | $11.18 | $11.61 | 234 923 |
| Jul 05, 2017 | $11.69 | $11.69 | $11.18 | $11.38 | 140 268 |
| Jul 03, 2017 | $11.46 | $11.81 | $11.46 | $11.62 | 195 237 |
| Jun 30, 2017 | $11.77 | $11.90 | $11.47 | $11.53 | 103 894 |
| Jun 29, 2017 | $11.33 | $11.86 | $11.33 | $11.77 | 126 206 |
| Jun 28, 2017 | $11.14 | $11.97 | $11.05 | $11.43 | 168 641 |
| Jun 27, 2017 | $10.74 | $11.50 | $10.74 | $11.10 | 169 013 |
