NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$9.01
+0.0300 (+0.334%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.15 | $9.66 | Friday, 3rd May 2024 SOI stock ended at $9.01. This is 0.334% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $8.97 to a day high of $9.12. |
| 90 days | $7.15 | $9.66 | |
| 52 weeks | $6.59 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2017 | $10.80 | $10.89 | $10.60 | $10.74 | 105 143 |
| Jun 23, 2017 | $10.21 | $10.80 | $10.21 | $10.73 | 1 175 583 |
| Jun 22, 2017 | $10.83 | $11.05 | $10.11 | $10.31 | 242 224 |
| Jun 21, 2017 | $10.74 | $11.00 | $10.50 | $10.90 | 143 052 |
| Jun 20, 2017 | $11.19 | $11.19 | $10.60 | $10.71 | 205 227 |
| Jun 19, 2017 | $11.28 | $11.38 | $10.90 | $11.26 | 172 186 |
| Jun 16, 2017 | $11.08 | $11.48 | $11.00 | $11.25 | 379 260 |
| Jun 15, 2017 | $11.08 | $11.38 | $10.56 | $11.13 | 243 614 |
| Jun 14, 2017 | $11.27 | $11.35 | $10.90 | $11.16 | 370 670 |
| Jun 13, 2017 | $10.79 | $11.69 | $10.52 | $11.34 | 558 061 |
| Jun 12, 2017 | $10.05 | $10.55 | $10.05 | $10.39 | 401 564 |
| Jun 09, 2017 | $10.10 | $10.24 | $9.93 | $9.97 | 437 768 |
| Jun 08, 2017 | $10.34 | $10.55 | $9.90 | $10.04 | 534 748 |
| Jun 07, 2017 | $11.62 | $11.65 | $10.08 | $10.36 | 738 258 |
| Jun 06, 2017 | $11.80 | $11.90 | $11.44 | $11.54 | 571 493 |
| Jun 05, 2017 | $11.63 | $11.77 | $11.50 | $11.56 | 167 589 |
| Jun 02, 2017 | $11.67 | $11.85 | $11.63 | $11.67 | 124 179 |
| Jun 01, 2017 | $11.47 | $12.00 | $11.47 | $11.70 | 171 821 |
| May 31, 2017 | $11.79 | $11.94 | $11.30 | $11.50 | 328 831 |
| May 30, 2017 | $12.00 | $12.05 | $11.84 | $11.87 | 436 653 |
| May 26, 2017 | $11.96 | $12.02 | $11.77 | $11.98 | 412 707 |
| May 25, 2017 | $12.04 | $12.14 | $11.74 | $12.00 | 284 776 |
| May 24, 2017 | $11.81 | $12.01 | $11.72 | $12.00 | 190 229 |
| May 23, 2017 | $11.82 | $12.01 | $11.73 | $11.85 | 149 556 |
| May 22, 2017 | $11.95 | $12.05 | $11.75 | $11.83 | 244 942 |
