CRYPTO:SOLOUSD

Sologenic Usd Stock Price (Quote)

etoro logo Buy SOLOUSD
*Your capital is at risk
$0.0386
+0.0102 (+35.96%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0147 $0.0474 Monday, 13th Jul 2026 SOLOUSD stock ended at $0.0386. This is 35.96% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 39.02% from a day low at $0.0278 to a day high of $0.0387.
90 days $0.0143 $0.0587
52 weeks $0.0143 $0.536

Historical Sologenic USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0278 $0.0387 $0.0278 $0.0386 211
Jul 12, 2026 $0.0300 $0.0386 $0.0278 $0.0284 203
Jul 11, 2026 $0.0180 $0.0302 $0.0180 $0.0299 198
Jul 10, 2026 $0.0215 $0.0266 $0.0179 $0.0182 386
Jul 09, 2026 $0.0215 $0.0215 $0.0215 $0.0215 263
Jul 08, 2026 $0.0260 $0.0474 $0.0147 $0.0167 459
Jul 07, 2026 $0.0260 $0.0327 $0.0260 $0.0327 103
Jul 06, 2026 $0.0213 $0.0214 $0.0213 $0.0213 111
Jul 05, 2026 $0.0168 $0.0168 $0.0159 $0.0162 1 333
Jul 04, 2026 $0.0168 $0.0168 $0.0166 $0.0166 560
Jul 03, 2026 $0.0200 $0.0200 $0.0200 $0.0200 439
Jul 02, 2026 $0.0168 $0.0168 $0.0165 $0.0165 736
Jul 01, 2026 $0.0201 $0.0225 $0.0194 $0.0220 292
Jun 30, 2026 $0.0252 $0.0259 $0.0201 $0.0201 347
Jun 29, 2026 $0.0231 $0.0258 $0.0211 $0.0258 1 535
Jun 28, 2026 $0.0231 $0.0232 $0.0230 $0.0232 287
Jun 27, 2026 $0.0217 $0.0221 $0.0217 $0.0220 308
Jun 26, 2026 $0.0215 $0.0215 $0.0211 $0.0211 346
Jun 25, 2026 $0.0218 $0.0224 $0.0218 $0.0224 292
Jun 24, 2026 $0.0223 $0.0231 $0.0179 $0.0214 314
Jun 23, 2026 $0.0186 $0.0223 $0.0176 $0.0222 308
Jun 22, 2026 $0.0181 $0.0242 $0.0181 $0.0188 860
Jun 21, 2026 $0.0181 $0.0183 $0.0181 $0.0182 546
Jun 20, 2026 $0.0225 $0.0226 $0.0225 $0.0226 292
Jun 19, 2026 $0.0207 $0.0208 $0.0207 $0.0208 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE