CRYPTO:SOULUSD

Phantasma Usd Stock Price (Quote)

etoro logo Buy SOULUSD
*Your capital is at risk
$0.0106
+0.00002008 (+0.190%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0076 $0.0153 Tuesday, 23rd Jun 2026 SOULUSD stock ended at $0.0106. This is 0.190% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.96% from a day low at $0.0103 to a day high of $0.0109.
90 days $0.0076 $0.0166
52 weeks $0.0076 $0.0541

Historical Phantasma USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0106 $0.0109 $0.0103 $0.0106 128 363
Jun 22, 2026 $0.0101 $0.0113 $0.0100 $0.0106 295 745
Jun 21, 2026 $0.0101 $0.0101 $0.0101 $0.0101 142 560
Jun 20, 2026 $0.0101 $0.0101 $0.0101 $0.0101 489 346
Jun 19, 2026 $0.0110 $0.0111 $0.0110 $0.0110 698 938
Jun 18, 2026 $0.0122 $0.0122 $0.0103 $0.0103 682 061
Jun 17, 2026 $0.0125 $0.0129 $0.0106 $0.0115 603 993
Jun 16, 2026 $0.0137 $0.0138 $0.0122 $0.0125 414 795
Jun 15, 2026 $0.0138 $0.0143 $0.0134 $0.0137 362 920
Jun 14, 2026 $0.0142 $0.0147 $0.0134 $0.0135 518 698
Jun 13, 2026 $0.0118 $0.0153 $0.0116 $0.0142 511 070
Jun 12, 2026 $0.0091 $0.0127 $0.0090 $0.0116 324 239
Jun 11, 2026 $0.0077 $0.0093 $0.0076 $0.0091 130 271
Jun 10, 2026 $0.0087 $0.0087 $0.0077 $0.0078 115 557
Jun 09, 2026 $0.0089 $0.0089 $0.0085 $0.0087 108 806
Jun 08, 2026 $0.0088 $0.0089 $0.0086 $0.0089 40 781
Jun 07, 2026 $0.0086 $0.0090 $0.0082 $0.0088 64 529
Jun 06, 2026 $0.0086 $0.0096 $0.0085 $0.0086 288 126
Jun 05, 2026 $0.0095 $0.0095 $0.0082 $0.0089 270 936
Jun 04, 2026 $0.0097 $0.0098 $0.0093 $0.0094 342 144
Jun 03, 2026 $0.0100 $0.0100 $0.0095 $0.0096 225 109
Jun 02, 2026 $0.0101 $0.0103 $0.0099 $0.0100 136 048
Jun 01, 2026 $0.0106 $0.0108 $0.0101 $0.0101 171 107
May 31, 2026 $0.0103 $0.0108 $0.0103 $0.0106 101 945
May 30, 2026 $0.0101 $0.0105 $0.0101 $0.0103 77 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOULUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOULUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOULUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE