$0.0106
+0.00002008 (+0.190%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0076 | $0.0153 | Tuesday, 23rd Jun 2026 SOULUSD stock ended at $0.0106. This is 0.190% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.96% from a day low at $0.0103 to a day high of $0.0109. |
| 90 days | $0.0076 | $0.0166 | |
| 52 weeks | $0.0076 | $0.0541 |
Historical Phantasma USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0106 | $0.0109 | $0.0103 | $0.0106 | 128 363 |
| Jun 22, 2026 | $0.0101 | $0.0113 | $0.0100 | $0.0106 | 295 745 |
| Jun 21, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 142 560 |
| Jun 20, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 489 346 |
| Jun 19, 2026 | $0.0110 | $0.0111 | $0.0110 | $0.0110 | 698 938 |
| Jun 18, 2026 | $0.0122 | $0.0122 | $0.0103 | $0.0103 | 682 061 |
| Jun 17, 2026 | $0.0125 | $0.0129 | $0.0106 | $0.0115 | 603 993 |
| Jun 16, 2026 | $0.0137 | $0.0138 | $0.0122 | $0.0125 | 414 795 |
| Jun 15, 2026 | $0.0138 | $0.0143 | $0.0134 | $0.0137 | 362 920 |
| Jun 14, 2026 | $0.0142 | $0.0147 | $0.0134 | $0.0135 | 518 698 |
| Jun 13, 2026 | $0.0118 | $0.0153 | $0.0116 | $0.0142 | 511 070 |
| Jun 12, 2026 | $0.0091 | $0.0127 | $0.0090 | $0.0116 | 324 239 |
| Jun 11, 2026 | $0.0077 | $0.0093 | $0.0076 | $0.0091 | 130 271 |
| Jun 10, 2026 | $0.0087 | $0.0087 | $0.0077 | $0.0078 | 115 557 |
| Jun 09, 2026 | $0.0089 | $0.0089 | $0.0085 | $0.0087 | 108 806 |
| Jun 08, 2026 | $0.0088 | $0.0089 | $0.0086 | $0.0089 | 40 781 |
| Jun 07, 2026 | $0.0086 | $0.0090 | $0.0082 | $0.0088 | 64 529 |
| Jun 06, 2026 | $0.0086 | $0.0096 | $0.0085 | $0.0086 | 288 126 |
| Jun 05, 2026 | $0.0095 | $0.0095 | $0.0082 | $0.0089 | 270 936 |
| Jun 04, 2026 | $0.0097 | $0.0098 | $0.0093 | $0.0094 | 342 144 |
| Jun 03, 2026 | $0.0100 | $0.0100 | $0.0095 | $0.0096 | 225 109 |
| Jun 02, 2026 | $0.0101 | $0.0103 | $0.0099 | $0.0100 | 136 048 |
| Jun 01, 2026 | $0.0106 | $0.0108 | $0.0101 | $0.0101 | 171 107 |
| May 31, 2026 | $0.0103 | $0.0108 | $0.0103 | $0.0106 | 101 945 |
| May 30, 2026 | $0.0101 | $0.0105 | $0.0101 | $0.0103 | 77 261 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOULUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOULUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOULUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SOULUSD