NASDAQ:SOXQ
Invesco PHLX Semiconductor ETF Price (Quote)
$36.28
+0.750 (+2.11%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.80 | $39.26 | Thursday, 2nd May 2024 SOXQ stock ended at $36.28. This is 2.11% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.65% from a day low at $35.44 to a day high of $36.38. |
| 90 days | $33.69 | $41.12 | |
| 52 weeks | $22.95 | $41.12 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $36.09 | $36.38 | $35.44 | $36.28 | 264 698 |
| May 01, 2024 | $36.20 | $36.68 | $35.35 | $35.53 | 333 653 |
| Apr 30, 2024 | $37.39 | $37.80 | $36.80 | $36.80 | 144 011 |
| Apr 29, 2024 | $37.33 | $37.57 | $36.93 | $37.48 | 183 678 |
| Apr 26, 2024 | $36.46 | $37.44 | $36.33 | $37.30 | 133 964 |
| Apr 25, 2024 | $35.47 | $36.56 | $35.34 | $36.36 | 233 062 |
| Apr 24, 2024 | $36.20 | $36.39 | $35.36 | $35.65 | 216 383 |
| Apr 23, 2024 | $34.71 | $35.43 | $34.67 | $35.29 | 205 268 |
| Apr 22, 2024 | $34.22 | $34.74 | $33.90 | $34.55 | 179 227 |
| Apr 19, 2024 | $35.05 | $35.25 | $33.80 | $33.89 | 481 578 |
| Apr 18, 2024 | $35.80 | $35.99 | $35.24 | $35.34 | 300 574 |
| Apr 17, 2024 | $37.21 | $37.24 | $35.92 | $36.00 | 288 128 |
| Apr 16, 2024 | $36.95 | $37.35 | $36.78 | $37.18 | 121 126 |
| Apr 15, 2024 | $37.81 | $38.01 | $36.71 | $36.85 | 250 204 |
| Apr 12, 2024 | $38.09 | $38.09 | $37.30 | $37.42 | 160 559 |
| Apr 11, 2024 | $38.00 | $38.69 | $37.69 | $38.59 | 197 590 |
| Apr 10, 2024 | $37.75 | $38.20 | $37.51 | $37.68 | 307 494 |
| Apr 09, 2024 | $38.34 | $38.50 | $37.69 | $38.38 | 98 421 |
| Apr 08, 2024 | $38.25 | $38.34 | $37.85 | $38.03 | 117 635 |
| Apr 05, 2024 | $37.61 | $38.15 | $37.48 | $37.95 | 184 201 |
| Apr 04, 2024 | $39.16 | $39.26 | $37.44 | $37.48 | 127 048 |
| Apr 03, 2024 | $38.11 | $38.88 | $38.07 | $38.66 | 274 842 |
| Apr 02, 2024 | $38.49 | $38.57 | $38.07 | $38.51 | 179 435 |
| Apr 01, 2024 | $38.88 | $39.61 | $38.78 | $39.05 | 433 086 |
| Mar 28, 2024 | $38.47 | $38.77 | $38.47 | $38.59 | 156 478 |
