GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares PHLX SOX Semiconductor Sector ETF Price (Quote)

$210.36
-6.58 (-3.03%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $209.90 $231.45 Wednesday, 17th Apr 2024 SOXX stock ended at $210.36. This is 3.03% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $209.90 to a day high of $217.41.
90 days $189.81 $240.01
52 weeks $131.53 $240.01

Historical iShares PHLX SOX Semiconductor Sector Index Fund prices

Date Open High Low Close Volume
2024-04-17 $217.10 $217.41 $209.90 $210.36 4 723 855
2024-04-16 $215.40 $217.99 $214.51 $216.94 2 441 482
2024-04-15 $221.05 $221.85 $214.24 $215.31 3 065 459
2024-04-12 $221.49 $221.76 $217.64 $218.07 3 191 313
2024-04-11 $221.68 $225.87 $220.06 $225.47 2 436 665
2024-04-10 $220.64 $223.43 $219.23 $220.49 3 580 530
2024-04-09 $224.44 $225.30 $220.76 $224.59 3 173 009
2024-04-08 $222.94 $224.11 $221.31 $222.20 1 866 884
2024-04-05 $220.00 $223.00 $218.58 $221.63 2 428 251
2024-04-04 $228.51 $229.17 $218.56 $219.03 3 743 961
2024-04-03 $222.17 $226.99 $222.14 $225.41 1 860 588
2024-04-02 $224.54 $225.26 $222.40 $224.78 2 383 542
2024-04-01 $226.06 $231.45 $226.06 $228.30 3 000 859
2024-03-28 $225.42 $227.00 $224.91 $225.92 1 794 250
2024-03-27 $225.39 $225.76 $221.40 $225.68 4 161 724
2024-03-26 $226.19 $226.88 $222.83 $222.88 4 414 209
2024-03-25 $222.25 $226.61 $221.71 $224.57 2 283 509
2024-03-22 $224.16 $227.10 $223.45 $225.45 2 658 907
2024-03-21 $227.37 $229.28 $224.76 $225.18 4 059 795
2024-03-20 $217.28 $221.03 $215.53 $220.45 3 386 568
2024-03-19 $215.75 $217.69 $212.65 $216.76 3 558 697
2024-03-18 $222.50 $223.34 $218.37 $218.59 3 143 257
2024-03-15 $217.40 $221.37 $217.10 $218.76 4 105 300
2024-03-14 $223.57 $224.84 $218.12 $220.34 4 662 092
2024-03-13 $227.05 $227.37 $222.81 $224.17 3 264 589
Click to get the best stock tips daily for free!

About iShares PHLX SOX Semiconductor Sector Index Fund

The investment seeks to track the investment results of the PHLX Semiconductor Sector Index composed of U.S. equities in the semiconductor sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of U.S.-traded securities of companies engaged in the semiconductor business. The fund i... SOXX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT