NYSE:SPAQ
Delisted
Spartan Energy Acquisition Corp. Stock Price (Quote)
$9.21
-0.0500 (-0.540%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.79 | $11.40 | Wednesday, 17th Aug 2022 SPAQ stock ended at $9.21. This is 0.540% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 2.66% from a day low at $9.03 to a day high of $9.27. |
| 90 days | $7.95 | $11.59 | |
| 52 weeks | $5.66 | $14.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $9.05 | $9.27 | $9.03 | $9.21 | 0 |
| Aug 16, 2022 | $9.24 | $9.36 | $8.79 | $9.26 | 0 |
| Aug 15, 2022 | $9.51 | $9.59 | $9.05 | $9.23 | 0 |
| Aug 12, 2022 | $9.30 | $9.67 | $8.99 | $9.57 | 0 |
| Aug 11, 2022 | $10.17 | $10.17 | $9.19 | $9.21 | 0 |
| Aug 10, 2022 | $10.02 | $10.10 | $9.79 | $9.98 | 0 |
| Aug 09, 2022 | $10.09 | $10.09 | $9.61 | $9.71 | 0 |
| Aug 08, 2022 | $10.35 | $10.94 | $10.19 | $10.27 | 0 |
| Aug 05, 2022 | $9.86 | $10.19 | $9.37 | $10.16 | 0 |
| Aug 04, 2022 | $10.53 | $11.40 | $10.34 | $10.34 | 0 |
| Aug 03, 2022 | $10.00 | $10.50 | $9.82 | $10.46 | 0 |
| Aug 02, 2022 | $9.32 | $10.08 | $9.32 | $9.85 | 0 |
| Aug 01, 2022 | $9.48 | $9.55 | $9.33 | $9.42 | 0 |
| Jul 29, 2022 | $9.55 | $9.60 | $9.28 | $9.58 | 0 |
| Jul 28, 2022 | $9.26 | $9.90 | $9.21 | $9.49 | 0 |
| Jul 27, 2022 | $9.14 | $9.19 | $8.86 | $9.07 | 0 |
| Jul 26, 2022 | $9.11 | $9.19 | $8.91 | $8.98 | 0 |
| Jul 25, 2022 | $9.66 | $9.68 | $9.18 | $9.28 | 0 |
| Jul 22, 2022 | $10.16 | $10.32 | $9.61 | $9.67 | 0 |
| Jul 21, 2022 | $10.02 | $10.22 | $9.79 | $10.19 | 0 |
| Jul 20, 2022 | $9.50 | $10.10 | $9.50 | $9.99 | 0 |
| Jul 19, 2022 | $9.58 | $9.68 | $9.43 | $9.49 | 0 |
| Jul 18, 2022 | $9.62 | $9.82 | $9.44 | $9.45 | 0 |
| Jul 15, 2022 | $9.50 | $9.62 | $9.29 | $9.51 | 0 |
| Jul 14, 2022 | $8.99 | $9.43 | $8.75 | $9.40 | 0 |
