CRYPTO:SPAUSD

Sperax Usd Stock Price (Quote)

etoro logo Buy SPAUSD
*Your capital is at risk
$0.0026
+0.00005439 (+2.18%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0024 $0.0033 Tuesday, 23rd Jun 2026 SPAUSD stock ended at $0.0026. This is 2.18% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.80% from a day low at $0.0025 to a day high of $0.0026.
90 days $0.0024 $0.0038
52 weeks $0.0024 $0.0160

Historical Sperax USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0025 $0.0026 $0.0025 $0.0026 1 699 920
Jun 22, 2026 $0.0025 $0.0025 $0.0025 $0.0025 2 653 560
Jun 21, 2026 $0.0025 $0.0025 $0.0024 $0.0025 1 622 413
Jun 20, 2026 $0.0025 $0.0025 $0.0025 $0.0025 1 081 878
Jun 19, 2026 $0.0025 $0.0025 $0.0025 $0.0025 1 529 793
Jun 18, 2026 $0.0025 $0.0026 $0.0025 $0.0026 1 973 335
Jun 17, 2026 $0.0027 $0.0027 $0.0026 $0.0027 1 884 352
Jun 16, 2026 $0.0026 $0.0026 $0.0026 $0.0026 1 997 296
Jun 15, 2026 $0.0026 $0.0027 $0.0026 $0.0027 2 511 843
Jun 14, 2026 $0.0026 $0.0027 $0.0026 $0.0026 125 405
Jun 13, 2026 $0.0026 $0.0026 $0.0026 $0.0026 127 542
Jun 12, 2026 $0.0026 $0.0027 $0.0025 $0.0027 138 765
Jun 11, 2026 $0.0025 $0.0026 $0.0025 $0.0025 111 849
Jun 10, 2026 $0.0026 $0.0027 $0.0025 $0.0025 178 441
Jun 09, 2026 $0.0026 $0.0026 $0.0026 $0.0026 106 894
Jun 08, 2026 $0.0027 $0.0028 $0.0026 $0.0026 114 352
Jun 07, 2026 $0.0026 $0.0027 $0.0026 $0.0027 172 234
Jun 06, 2026 $0.0026 $0.0026 $0.0026 $0.0026 133 906
Jun 05, 2026 $0.0026 $0.0027 $0.0025 $0.0026 173 144
Jun 04, 2026 $0.0026 $0.0026 $0.0026 $0.0026 179 070
Jun 03, 2026 $0.0028 $0.0029 $0.0027 $0.0028 13
Jun 02, 2026 $0.0028 $0.0030 $0.0028 $0.0028 197 704
Jun 01, 2026 $0.0029 $0.0029 $0.0028 $0.0028 85 951
May 31, 2026 $0.0029 $0.0030 $0.0029 $0.0029 1 177 120
May 30, 2026 $0.0029 $0.0030 $0.0028 $0.0029 905 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE