Range Low Price High Price Comment
30 days $80.34 $88.14 Monday, 13th Jul 2026 SPB stock ended at $84.69. This is 1.66% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.92% from a day low at $83.27 to a day high of $84.87.
90 days $71.63 $88.14
52 weeks $50.00 $88.14

Historical Spectrum Brands Holdings Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $83.91 $84.87 $83.27 $84.69 226 345
Jul 10, 2026 $82.90 $84.28 $82.90 $83.31 219 451
Jul 09, 2026 $81.87 $84.21 $81.54 $84.08 164 183
Jul 08, 2026 $82.54 $82.99 $80.84 $81.61 189 144
Jul 07, 2026 $84.04 $84.23 $82.30 $83.37 345 427
Jul 06, 2026 $84.44 $85.23 $83.40 $83.44 296 693
Jul 02, 2026 $86.48 $86.82 $84.31 $84.99 378 053
Jul 01, 2026 $85.96 $87.54 $85.60 $86.15 294 275
Jun 30, 2026 $85.61 $86.12 $84.01 $85.75 224 333
Jun 29, 2026 $86.57 $86.57 $84.69 $85.43 317 781
Jun 26, 2026 $86.09 $88.14 $85.99 $87.49 434 081
Jun 25, 2026 $85.88 $87.87 $84.83 $85.96 205 669
Jun 24, 2026 $84.28 $87.09 $84.28 $86.21 340 127
Jun 23, 2026 $82.96 $84.05 $82.31 $83.47 270 673
Jun 22, 2026 $83.93 $85.27 $83.06 $83.29 255 705
Jun 18, 2026 $81.57 $85.23 $81.57 $83.97 399 983
Jun 17, 2026 $82.12 $83.29 $80.34 $80.55 305 154
Jun 16, 2026 $84.53 $85.24 $83.74 $84.00 238 195
Jun 15, 2026 $84.55 $85.51 $83.25 $84.55 354 619
Jun 12, 2026 $84.36 $85.23 $83.11 $83.30 326 350
Jun 11, 2026 $81.70 $83.83 $80.94 $83.83 314 539
Jun 10, 2026 $82.50 $83.05 $80.99 $81.20 225 456
Jun 09, 2026 $81.96 $83.27 $80.98 $82.72 336 575
Jun 08, 2026 $81.91 $82.83 $81.35 $81.40 196 563
Jun 05, 2026 $81.45 $82.97 $81.07 $81.55 300 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPB stock historical prices to predict future price movements?
Trend Analysis: Examine the SPB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPECTRUM BRANDS HOLDINGS INC
Spectrum Brands Holdings
Spectrum Brands Holdings, Inc. operates as a branded consumer products company worldwide. It operates through three segments: Home and Personal Care; Global Pet Care; and Home and Garden. The Home and Personal Care segment provides home appliances under the Black & Decker, Russell Hobbs, George Foreman, Toastmaster, Juiceman, Farberware, and Breadman brands; and personal care products under the Remington and LumaBella brands. The Global Pet Care ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE