XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
90 days | £2.69 | £4.86 | |
52 weeks | £1.67 | £282.00 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2016 | £315.00 | £337.50 | £309.60 | £319.30 | 6 641 583 |
Sep 06, 2016 | £331.90 | £355.90 | £331.50 | £349.60 | 3 459 327 |
Sep 05, 2016 | £329.40 | £334.60 | £322.60 | £332.30 | 1 641 410 |
Sep 02, 2016 | £315.60 | £329.80 | £312.10 | £327.40 | 1 641 252 |
Sep 01, 2016 | £299.70 | £324.10 | £299.70 | £315.60 | 3 696 263 |
Aug 31, 2016 | £294.50 | £300.50 | £294.50 | £297.30 | 967 050 |
Aug 30, 2016 | £295.20 | £300.90 | £290.80 | £297.40 | 1 673 726 |
Aug 26, 2016 | £305.00 | £305.00 | £305.00 | £305.00 | 0 |
Aug 25, 2016 | £307.30 | £310.10 | £298.30 | £305.30 | 1 068 198 |
Aug 24, 2016 | £305.00 | £311.10 | £304.00 | £310.00 | 1 112 017 |
Aug 23, 2016 | £303.10 | £306.60 | £300.00 | £305.40 | 954 388 |
Aug 22, 2016 | £300.00 | £300.00 | £296.30 | £299.40 | 919 069 |
Aug 19, 2016 | £295.50 | £306.70 | £293.00 | £299.90 | 1 795 193 |
Aug 18, 2016 | £294.20 | £298.00 | £289.10 | £298.00 | 1 171 739 |
Aug 17, 2016 | £300.00 | £302.10 | £289.80 | £290.00 | 1 244 399 |
Aug 16, 2016 | £298.60 | £305.00 | £295.00 | £295.70 | 1 193 195 |
Aug 15, 2016 | £309.20 | £311.30 | £297.00 | £297.30 | 3 220 519 |
Aug 12, 2016 | £296.90 | £309.20 | £296.70 | £308.80 | 2 044 790 |
Aug 11, 2016 | £294.00 | £298.50 | £290.20 | £296.60 | 1 989 571 |
Aug 10, 2016 | £291.90 | £297.50 | £290.40 | £294.80 | 1 446 219 |
Aug 09, 2016 | £292.90 | £295.00 | £285.80 | £292.20 | 1 192 101 |
Aug 08, 2016 | £295.00 | £299.00 | £288.50 | £290.50 | 797 650 |
Aug 05, 2016 | £287.90 | £295.00 | £283.00 | £293.70 | 1 706 434 |
Aug 04, 2016 | £283.20 | £292.20 | £281.90 | £282.90 | 1 661 832 |
Aug 03, 2016 | £284.70 | £284.70 | £278.40 | £283.80 | 1 131 388 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SPD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.