XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
90 days | £2.69 | £4.86 | |
52 weeks | £1.67 | £282.00 |
Date | Open | High | Low | Close | Volume |
May 23, 2016 | £351.00 | £357.20 | £348.00 | £354.10 | 3 220 614 |
May 20, 2016 | £360.10 | £370.20 | £360.10 | £369.00 | 1 302 890 |
May 19, 2016 | £365.10 | £366.80 | £358.70 | £359.70 | 1 354 222 |
May 18, 2016 | £368.90 | £371.80 | £365.10 | £366.40 | 1 726 602 |
May 17, 2016 | £372.70 | £381.70 | £370.30 | £372.10 | 988 186 |
May 16, 2016 | £370.60 | £374.70 | £370.60 | £371.90 | 1 105 073 |
May 13, 2016 | £369.90 | £377.10 | £366.90 | £375.20 | 1 548 176 |
May 12, 2016 | £376.90 | £378.20 | £371.40 | £372.80 | 1 386 896 |
May 11, 2016 | £378.60 | £383.70 | £375.60 | £376.20 | 1 533 857 |
May 10, 2016 | £381.60 | £382.60 | £376.00 | £380.10 | 911 641 |
May 09, 2016 | £381.60 | £386.10 | £377.60 | £378.50 | 1 561 972 |
May 06, 2016 | £379.90 | £386.80 | £375.10 | £382.70 | 1 436 463 |
May 05, 2016 | £378.30 | £386.30 | £377.60 | £379.00 | 1 123 193 |
May 04, 2016 | £381.00 | £383.50 | £375.40 | £376.20 | 1 286 554 |
May 03, 2016 | £387.90 | £388.90 | £379.80 | £380.60 | 3 594 987 |
Apr 29, 2016 | £410.20 | £410.20 | £384.10 | £385.20 | 4 766 073 |
Apr 28, 2016 | £406.90 | £412.00 | £402.90 | £412.00 | 1 625 625 |
Apr 27, 2016 | £404.20 | £409.90 | £401.00 | £407.40 | 1 350 404 |
Apr 26, 2016 | £408.90 | £410.00 | £401.00 | £403.40 | 1 239 528 |
Apr 25, 2016 | £406.30 | £409.90 | £402.60 | £407.60 | 1 339 379 |
Apr 22, 2016 | £400.60 | £407.90 | £398.40 | £404.50 | 1 295 577 |
Apr 21, 2016 | £403.90 | £410.40 | £397.60 | £402.00 | 1 506 672 |
Apr 20, 2016 | £397.50 | £407.40 | £394.40 | £401.20 | 1 918 774 |
Apr 19, 2016 | £388.60 | £399.80 | £387.40 | £398.40 | 1 374 410 |
Apr 18, 2016 | £389.90 | £397.00 | £383.50 | £386.50 | 1 435 015 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SPD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.