XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2019 | £3.38 | £3.38 | £3.38 | £3.38 | 0 |
| Nov 26, 2019 | £3.32 | £3.42 | £3.32 | £3.38 | 517 945 |
| Nov 25, 2019 | £3.36 | £3.42 | £3.35 | £3.40 | 312 649 |
| Nov 22, 2019 | £3.33 | £3.42 | £3.33 | £3.36 | 422 360 |
| Nov 21, 2019 | £3.38 | £3.38 | £3.29 | £3.36 | 374 717 |
| Nov 20, 2019 | £3.22 | £3.31 | £3.22 | £3.31 | 242 433 |
| Nov 19, 2019 | £3.35 | £3.37 | £3.28 | £3.30 | 525 732 |
| Nov 18, 2019 | £3.21 | £3.32 | £3.21 | £3.31 | 493 102 |
| Nov 15, 2019 | £3.14 | £3.23 | £3.12 | £3.22 | 351 271 |
| Nov 14, 2019 | £3.09 | £3.14 | £3.09 | £3.14 | 207 777 |
| Nov 13, 2019 | £3.18 | £3.19 | £3.13 | £3.16 | 298 334 |
| Nov 12, 2019 | £3.28 | £3.28 | £3.18 | £3.20 | 821 412 |
| Nov 11, 2019 | £3.17 | £3.25 | £3.14 | £3.22 | 344 573 |
| Nov 08, 2019 | £3.17 | £3.21 | £3.14 | £3.19 | 164 748 |
| Nov 07, 2019 | £3.15 | £3.19 | £3.15 | £3.19 | 282 015 |
| Nov 06, 2019 | £3.16 | £3.18 | £3.10 | £3.12 | 147 766 |
| Nov 05, 2019 | £3.24 | £3.24 | £3.11 | £3.14 | 148 433 |
| Nov 04, 2019 | £3.06 | £3.19 | £3.06 | £3.16 | 236 885 |
| Nov 01, 2019 | £3.08 | £3.17 | £3.08 | £3.14 | 342 166 |
| Oct 31, 2019 | £3.11 | £3.14 | £3.06 | £3.09 | 697 512 |
| Oct 30, 2019 | £3.15 | £3.18 | £3.03 | £3.14 | 657 631 |
| Oct 29, 2019 | £3.22 | £3.23 | £3.14 | £3.18 | 416 556 |
| Oct 28, 2019 | £3.11 | £3.20 | £3.10 | £3.15 | 466 653 |
| Oct 25, 2019 | £3.19 | £3.19 | £3.06 | £3.11 | 530 578 |
| Oct 24, 2019 | £3.22 | £3.22 | £3.11 | £3.13 | 338 938 |
