XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2019 | £2.51 | £2.58 | £2.51 | £2.51 | 395 931 |
| Jul 09, 2019 | £2.61 | £2.61 | £2.56 | £2.56 | 269 803 |
| Jul 08, 2019 | £2.61 | £2.64 | £2.59 | £2.61 | 366 756 |
| Jul 05, 2019 | £2.63 | £2.65 | £2.60 | £2.63 | 412 190 |
| Jul 04, 2019 | £2.69 | £2.69 | £2.59 | £2.61 | 575 007 |
| Jul 03, 2019 | £2.72 | £2.76 | £2.66 | £2.66 | 516 958 |
| Jul 02, 2019 | £2.85 | £2.85 | £2.72 | £2.72 | 338 918 |
| Jul 01, 2019 | £2.73 | £2.80 | £2.73 | £2.79 | 332 713 |
| Jun 28, 2019 | £2.80 | £2.81 | £2.75 | £2.76 | 351 508 |
| Jun 27, 2019 | £2.69 | £2.80 | £2.69 | £2.77 | 256 121 |
| Jun 26, 2019 | £2.77 | £2.77 | £2.74 | £2.74 | 230 084 |
| Jun 25, 2019 | £2.68 | £2.77 | £2.67 | £2.74 | 315 867 |
| Jun 24, 2019 | £2.81 | £2.82 | £2.77 | £2.77 | 221 996 |
| Jun 21, 2019 | £2.85 | £2.85 | £2.79 | £2.82 | 584 763 |
| Jun 20, 2019 | £2.79 | £2.87 | £2.78 | £2.86 | 474 241 |
| Jun 19, 2019 | £2.86 | £2.86 | £2.80 | £2.80 | 403 363 |
| Jun 18, 2019 | £2.79 | £2.89 | £2.79 | £2.86 | 614 738 |
| Jun 17, 2019 | £2.86 | £2.86 | £2.82 | £2.84 | 293 404 |
| Jun 14, 2019 | £2.87 | £2.87 | £2.83 | £2.84 | 209 859 |
| Jun 13, 2019 | £2.87 | £2.90 | £2.85 | £2.86 | 276 385 |
| Jun 12, 2019 | £2.93 | £2.96 | £2.90 | £2.90 | 350 233 |
| Jun 11, 2019 | £3.01 | £3.01 | £2.90 | £2.92 | 252 668 |
| Jun 10, 2019 | £2.89 | £2.96 | £2.89 | £2.93 | 326 206 |
| Jun 07, 2019 | £2.88 | £2.93 | £2.88 | £2.92 | 252 384 |
| Jun 06, 2019 | £2.95 | £2.97 | £2.89 | £2.93 | 376 291 |
