XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2019 | £267.60 | £277.30 | £265.50 | £276.80 | 446 419 |
| Feb 15, 2019 | £2.73 | £2.73 | £2.69 | £2.70 | 434 176 |
| Feb 14, 2019 | £2.75 | £2.81 | £2.72 | £2.72 | 330 243 |
| Feb 13, 2019 | £2.70 | £2.79 | £2.69 | £2.77 | 244 774 |
| Feb 12, 2019 | £2.71 | £2.75 | £2.71 | £2.74 | 276 775 |
| Feb 11, 2019 | £2.66 | £2.73 | £2.66 | £2.73 | 243 737 |
| Feb 08, 2019 | £2.75 | £2.75 | £2.70 | £2.70 | 245 723 |
| Feb 07, 2019 | £2.73 | £2.75 | £2.69 | £2.73 | 350 722 |
| Feb 06, 2019 | £2.74 | £2.78 | £2.73 | £2.75 | 225 510 |
| Feb 05, 2019 | £2.76 | £2.80 | £2.73 | £2.76 | 474 839 |
| Feb 04, 2019 | £2.82 | £2.84 | £2.76 | £2.77 | 367 925 |
| Feb 01, 2019 | £2.82 | £2.86 | £2.78 | £2.82 | 757 311 |
| Jan 31, 2019 | £2.67 | £2.81 | £2.67 | £2.78 | 1 172 516 |
| Jan 30, 2019 | £2.70 | £2.74 | £2.68 | £2.72 | 486 175 |
| Jan 29, 2019 | £2.68 | £2.76 | £2.67 | £2.72 | 648 837 |
| Jan 28, 2019 | £2.72 | £2.79 | £2.72 | £2.72 | 490 403 |
| Jan 25, 2019 | £2.70 | £2.77 | £2.67 | £2.73 | 391 731 |
| Jan 24, 2019 | £2.77 | £2.82 | £2.71 | £2.73 | 432 546 |
| Jan 23, 2019 | £2.80 | £2.83 | £2.78 | £2.80 | 1 465 933 |
| Jan 22, 2019 | £2.81 | £2.85 | £2.77 | £2.82 | 418 878 |
| Jan 21, 2019 | £278.30 | £282.00 | £277.50 | £280.60 | 333 111 |
| Jan 18, 2019 | £2.77 | £2.81 | £2.72 | £2.79 | 913 090 |
| Jan 17, 2019 | £2.72 | £2.78 | £2.71 | £2.76 | 407 319 |
| Jan 16, 2019 | £2.70 | £2.76 | £2.69 | £2.76 | 567 689 |
| Jan 15, 2019 | £2.69 | £2.72 | £2.67 | £2.72 | 593 697 |
