XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2019 | £2.96 | £2.99 | £2.92 | £2.94 | 460 894 |
| Jun 04, 2019 | £2.95 | £2.96 | £2.86 | £2.95 | 484 066 |
| Jun 03, 2019 | £2.84 | £2.91 | £2.84 | £2.91 | 209 135 |
| May 31, 2019 | £2.93 | £2.93 | £2.87 | £2.87 | 671 689 |
| May 30, 2019 | £2.92 | £2.92 | £2.87 | £2.90 | 256 743 |
| May 29, 2019 | £2.84 | £2.89 | £2.84 | £2.88 | 337 171 |
| May 28, 2019 | £2.82 | £2.93 | £2.80 | £2.91 | 424 153 |
| May 24, 2019 | £2.74 | £2.85 | £2.74 | £2.82 | 356 348 |
| May 23, 2019 | £2.75 | £2.81 | £2.73 | £2.80 | 324 141 |
| May 22, 2019 | £2.87 | £2.89 | £2.81 | £2.83 | 424 146 |
| May 21, 2019 | £2.94 | £2.94 | £2.87 | £2.88 | 298 011 |
| May 20, 2019 | £2.88 | £2.96 | £2.87 | £2.88 | 313 417 |
| May 17, 2019 | £2.98 | £2.98 | £2.90 | £2.94 | 242 840 |
| May 16, 2019 | £2.90 | £2.94 | £2.90 | £2.92 | 235 159 |
| May 15, 2019 | £2.87 | £2.96 | £2.87 | £2.92 | 272 401 |
| May 14, 2019 | £2.86 | £2.95 | £2.84 | £2.94 | 304 744 |
| May 13, 2019 | £2.92 | £2.95 | £2.87 | £2.87 | 294 298 |
| May 10, 2019 | £2.83 | £2.98 | £2.83 | £2.94 | 336 567 |
| May 09, 2019 | £2.96 | £2.96 | £2.89 | £2.89 | 369 431 |
| May 08, 2019 | £2.95 | £2.98 | £2.90 | £2.95 | 374 999 |
| May 07, 2019 | £2.95 | £2.99 | £2.91 | £2.92 | 336 183 |
| May 06, 2019 | £2.97 | £2.97 | £2.97 | £2.97 | 0 |
| May 03, 2019 | £2.99 | £2.99 | £2.96 | £2.97 | 376 790 |
| May 02, 2019 | £2.99 | £3.01 | £2.96 | £2.97 | 334 377 |
| May 01, 2019 | £2.99 | £3.00 | £2.97 | £2.98 | 390 713 |
