XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2019 | £2.34 | £2.36 | £2.06 | £2.14 | 2 521 330 |
| Aug 13, 2019 | £2.29 | £2.40 | £2.29 | £2.38 | 851 957 |
| Aug 12, 2019 | £2.36 | £2.37 | £2.28 | £2.30 | 635 679 |
| Aug 09, 2019 | £2.35 | £2.41 | £2.35 | £2.37 | 683 275 |
| Aug 08, 2019 | £2.31 | £2.38 | £2.31 | £2.36 | 630 091 |
| Aug 07, 2019 | £2.19 | £2.33 | £2.19 | £2.31 | 972 638 |
| Aug 06, 2019 | £2.19 | £2.24 | £2.16 | £2.20 | 844 292 |
| Aug 05, 2019 | £2.20 | £2.22 | £2.14 | £2.16 | 877 363 |
| Aug 02, 2019 | £2.27 | £2.30 | £2.20 | £2.21 | 1 720 721 |
| Aug 01, 2019 | £2.19 | £2.31 | £2.19 | £2.25 | 909 961 |
| Jul 31, 2019 | £2.18 | £2.27 | £2.13 | £2.27 | 2 381 529 |
| Jul 30, 2019 | £2.16 | £2.27 | £2.11 | £2.14 | 1 816 584 |
| Jul 29, 2019 | £1.84 | £2.21 | £1.67 | £2.15 | 2 385 576 |
| Jul 26, 2019 | £2.39 | £2.48 | £2.26 | £2.30 | 1 356 394 |
| Jul 25, 2019 | £2.53 | £2.53 | £2.35 | £2.39 | 800 438 |
| Jul 24, 2019 | £2.31 | £2.58 | £2.27 | £2.55 | 1 084 242 |
| Jul 23, 2019 | £2.33 | £2.33 | £2.26 | £2.28 | 189 561 |
| Jul 22, 2019 | £2.22 | £2.35 | £2.22 | £2.29 | 387 446 |
| Jul 19, 2019 | £2.21 | £2.30 | £2.21 | £2.28 | 270 334 |
| Jul 18, 2019 | £2.30 | £2.37 | £2.25 | £2.27 | 392 091 |
| Jul 17, 2019 | £2.32 | £2.37 | £2.32 | £2.32 | 615 446 |
| Jul 16, 2019 | £2.35 | £2.42 | £2.32 | £2.36 | 728 359 |
| Jul 15, 2019 | £2.56 | £2.56 | £2.20 | £2.38 | 2 567 601 |
| Jul 12, 2019 | £2.60 | £2.64 | £2.58 | £2.63 | 440 069 |
| Jul 11, 2019 | £2.52 | £2.59 | £2.45 | £2.57 | 773 785 |
