XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2019 | £2.94 | £3.04 | £2.94 | £2.98 | 734 232 |
| Apr 29, 2019 | £2.98 | £3.05 | £2.98 | £3.02 | 215 129 |
| Apr 26, 2019 | £3.13 | £3.13 | £3.03 | £3.04 | 214 968 |
| Apr 25, 2019 | £3.08 | £3.08 | £3.03 | £3.04 | 288 232 |
| Apr 24, 2019 | £3.00 | £3.07 | £3.00 | £3.04 | 176 524 |
| Apr 23, 2019 | £2.98 | £3.04 | £2.98 | £3.03 | 441 151 |
| Apr 22, 2019 | £3.02 | £3.02 | £3.02 | £3.02 | 0 |
| Apr 18, 2019 | £3.02 | £3.04 | £3.00 | £3.02 | 340 684 |
| Apr 17, 2019 | £3.08 | £3.08 | £3.00 | £3.04 | 279 060 |
| Apr 16, 2019 | £2.97 | £3.04 | £2.96 | £3.01 | 382 224 |
| Apr 15, 2019 | £2.94 | £2.98 | £2.94 | £2.96 | 438 529 |
| Apr 12, 2019 | £3.00 | £3.00 | £2.94 | £2.97 | 640 482 |
| Apr 11, 2019 | £2.90 | £2.98 | £2.84 | £2.98 | 540 272 |
| Apr 10, 2019 | £2.93 | £2.93 | £2.84 | £2.85 | 169 868 |
| Apr 09, 2019 | £2.87 | £2.89 | £2.79 | £2.84 | 966 247 |
| Apr 08, 2019 | £2.83 | £2.86 | £2.81 | £2.81 | 242 432 |
| Apr 05, 2019 | £2.95 | £2.95 | £2.81 | £2.82 | 449 801 |
| Apr 04, 2019 | £2.99 | £2.99 | £2.88 | £2.88 | 197 746 |
| Apr 03, 2019 | £2.93 | £2.95 | £2.88 | £2.93 | 337 634 |
| Apr 02, 2019 | £2.97 | £2.97 | £2.89 | £2.90 | 309 363 |
| Apr 01, 2019 | £3.00 | £3.00 | £2.88 | £2.92 | 443 232 |
| Mar 29, 2019 | £2.92 | £2.97 | £2.88 | £2.92 | 671 801 |
| Mar 28, 2019 | £2.80 | £2.88 | £2.80 | £2.86 | 205 376 |
| Mar 27, 2019 | £2.95 | £2.95 | £2.86 | £2.86 | 259 763 |
| Mar 26, 2019 | £2.77 | £2.89 | £2.77 | £2.87 | 195 785 |
