XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £403.00 | £409.20 | £393.10 | £396.90 | 1 252 313 |
| Mar 08, 2016 | £399.10 | £407.00 | £398.00 | £400.20 | 2 203 060 |
| Mar 07, 2016 | £404.10 | £407.80 | £398.70 | £403.10 | 1 918 880 |
| Mar 04, 2016 | £409.60 | £411.00 | £403.80 | £407.20 | 1 806 507 |
| Mar 03, 2016 | £420.90 | £420.90 | £409.00 | £410.00 | 2 215 182 |
| Mar 02, 2016 | £410.50 | £426.00 | £410.50 | £419.80 | 1 574 156 |
| Mar 01, 2016 | £406.10 | £415.30 | £402.90 | £410.30 | 1 561 730 |
| Feb 29, 2016 | £385.60 | £407.00 | £385.60 | £404.60 | 1 921 281 |
| Feb 26, 2016 | £402.30 | £402.30 | £385.00 | £397.40 | 2 420 633 |
| Feb 25, 2016 | £385.00 | £400.50 | £385.00 | £399.40 | 1 693 070 |
| Feb 24, 2016 | £402.80 | £402.80 | £378.70 | £382.10 | 2 794 909 |
| Feb 23, 2016 | £400.80 | £406.80 | £397.50 | £401.70 | 1 265 705 |
| Feb 22, 2016 | £401.50 | £408.10 | £399.40 | £399.40 | 1 639 794 |
| Feb 19, 2016 | £410.70 | £410.70 | £396.90 | £400.00 | 2 125 109 |
| Feb 18, 2016 | £422.70 | £423.80 | £404.30 | £409.90 | 2 669 408 |
| Feb 17, 2016 | £396.40 | £422.60 | £394.30 | £419.60 | 2 829 846 |
| Feb 16, 2016 | £391.90 | £403.40 | £388.60 | £394.10 | 2 126 261 |
| Feb 15, 2016 | £384.70 | £394.30 | £383.60 | £390.70 | 1 226 862 |
| Feb 12, 2016 | £375.00 | £381.20 | £371.70 | £379.80 | 2 112 234 |
| Feb 11, 2016 | £375.00 | £377.50 | £366.30 | £372.20 | 2 705 559 |
| Feb 10, 2016 | £367.50 | £380.50 | £364.20 | £375.80 | 1 484 753 |
| Feb 09, 2016 | £368.00 | £373.10 | £359.80 | £367.30 | 2 409 862 |
| Feb 08, 2016 | £394.00 | £395.70 | £364.30 | £366.00 | 3 364 413 |
| Feb 05, 2016 | £397.00 | £403.50 | £390.00 | £394.00 | 2 321 202 |
| Feb 04, 2016 | £400.40 | £407.70 | £394.20 | £399.20 | 1 751 083 |
