XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £405.20 | £413.10 | £397.10 | £397.20 | 2 781 482 |
| Feb 02, 2016 | £426.00 | £427.40 | £399.40 | £406.80 | 3 014 710 |
| Feb 01, 2016 | £415.10 | £421.10 | £410.70 | £416.40 | 1 556 131 |
| Jan 29, 2016 | £408.50 | £415.60 | £406.00 | £415.60 | 2 237 121 |
| Jan 28, 2016 | £414.30 | £416.10 | £404.10 | £404.50 | 1 594 307 |
| Jan 27, 2016 | £415.20 | £417.40 | £403.60 | £414.00 | 2 704 207 |
| Jan 26, 2016 | £413.40 | £419.50 | £408.70 | £417.50 | 2 212 327 |
| Jan 25, 2016 | £426.80 | £428.20 | £415.20 | £419.00 | 2 266 372 |
| Jan 22, 2016 | £408.20 | £423.90 | £402.90 | £422.00 | 2 746 106 |
| Jan 21, 2016 | £403.60 | £409.50 | £392.20 | £397.80 | 2 732 872 |
| Jan 20, 2016 | £386.20 | £405.50 | £386.20 | £403.90 | 4 595 172 |
| Jan 19, 2016 | £391.90 | £402.00 | £391.90 | £394.80 | 1 786 874 |
| Jan 18, 2016 | £409.20 | £412.60 | £390.00 | £390.00 | 2 654 014 |
| Jan 15, 2016 | £420.30 | £423.50 | £407.60 | £409.40 | 2 675 133 |
| Jan 14, 2016 | £428.00 | £430.50 | £418.60 | £421.70 | 5 108 988 |
| Jan 13, 2016 | £419.00 | £431.30 | £413.20 | £427.80 | 5 769 475 |
| Jan 12, 2016 | £400.90 | £419.00 | £381.60 | £412.00 | 9 078 818 |
| Jan 11, 2016 | £431.00 | £433.90 | £403.00 | £403.00 | 4 499 828 |
| Jan 08, 2016 | £512.00 | £527.00 | £424.00 | £433.30 | 8 877 592 |
| Jan 07, 2016 | £526.00 | £528.00 | £510.50 | £512.00 | 3 013 283 |
| Jan 06, 2016 | £549.50 | £551.00 | £531.50 | £533.00 | 1 621 745 |
| Jan 05, 2016 | £555.50 | £560.00 | £547.50 | £552.00 | 1 702 178 |
