XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2019 | £2.92 | £2.93 | £2.82 | £2.82 | 236 850 |
| Mar 22, 2019 | £2.94 | £2.94 | £2.85 | £2.86 | 260 745 |
| Mar 21, 2019 | £2.89 | £2.89 | £2.79 | £2.88 | 344 829 |
| Mar 20, 2019 | £2.96 | £2.96 | £2.87 | £2.87 | 222 851 |
| Mar 19, 2019 | £2.89 | £2.94 | £2.89 | £2.93 | 223 493 |
| Mar 18, 2019 | £2.81 | £2.90 | £2.81 | £2.88 | 282 995 |
| Mar 15, 2019 | £2.81 | £2.88 | £2.79 | £2.88 | 580 939 |
| Mar 14, 2019 | £2.76 | £2.85 | £2.72 | £2.81 | 436 747 |
| Mar 13, 2019 | £2.70 | £2.76 | £2.68 | £2.76 | 474 909 |
| Mar 12, 2019 | £2.66 | £2.72 | £2.66 | £2.70 | 537 640 |
| Mar 11, 2019 | £2.66 | £2.66 | £2.61 | £2.65 | 224 720 |
| Mar 08, 2019 | £2.61 | £2.65 | £2.56 | £2.65 | 297 119 |
| Mar 07, 2019 | £2.66 | £2.66 | £2.61 | £2.63 | 367 173 |
| Mar 06, 2019 | £2.62 | £2.67 | £2.62 | £2.65 | 381 275 |
| Mar 05, 2019 | £2.70 | £2.72 | £2.67 | £2.69 | 512 594 |
| Mar 04, 2019 | £2.70 | £2.78 | £2.70 | £2.74 | 498 769 |
| Mar 01, 2019 | £2.71 | £2.73 | £2.67 | £2.73 | 866 222 |
| Feb 28, 2019 | £2.65 | £2.71 | £2.63 | £2.70 | 414 849 |
| Feb 27, 2019 | £2.70 | £2.70 | £2.65 | £2.65 | 345 337 |
| Feb 26, 2019 | £2.64 | £2.72 | £2.63 | £2.71 | 1 049 671 |
| Feb 25, 2019 | £2.70 | £2.71 | £2.63 | £2.64 | 640 367 |
| Feb 22, 2019 | £2.72 | £2.76 | £2.68 | £2.71 | 277 098 |
| Feb 21, 2019 | £2.69 | £2.77 | £2.69 | £2.73 | 310 012 |
| Feb 20, 2019 | £2.77 | £2.80 | £2.73 | £2.77 | 365 757 |
| Feb 19, 2019 | £2.73 | £2.78 | £2.73 | £2.75 | 282 897 |
