XLON:SPD
Delisted
STANDARD PRODUCTS CO Stock Price (Quote)
£4.70
+0 (+0%)
At Close: Jan 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.40 | £4.86 | Monday, 6th Jan 2020 SPD.L stock ended at £4.70. During the day the stock fluctuated 0% from a day low at £4.70 to a day high of £4.70. |
| 90 days | £2.69 | £4.86 | |
| 52 weeks | £1.67 | £282.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2019 | £2.80 | £2.84 | £2.75 | £2.83 | 625 551 |
| Sep 17, 2019 | £2.71 | £2.79 | £2.69 | £2.77 | 436 643 |
| Sep 16, 2019 | £2.79 | £2.80 | £2.76 | £2.78 | 436 602 |
| Sep 13, 2019 | £2.69 | £2.79 | £2.69 | £2.79 | 409 324 |
| Sep 12, 2019 | £2.63 | £2.73 | £2.60 | £2.71 | 1 859 700 |
| Sep 11, 2019 | £2.64 | £2.72 | £2.60 | £2.65 | 522 967 |
| Sep 10, 2019 | £2.53 | £2.64 | £2.53 | £2.64 | 948 264 |
| Sep 09, 2019 | £2.57 | £2.61 | £2.54 | £2.59 | 418 798 |
| Sep 06, 2019 | £2.54 | £2.58 | £2.54 | £2.56 | 596 089 |
| Sep 05, 2019 | £2.44 | £2.57 | £2.44 | £2.55 | 813 130 |
| Sep 04, 2019 | £2.30 | £2.45 | £2.30 | £2.43 | 714 327 |
| Sep 03, 2019 | £2.37 | £2.42 | £2.33 | £2.37 | 779 748 |
| Sep 02, 2019 | £2.46 | £2.46 | £2.46 | £2.46 | 0 |
| Aug 30, 2019 | £2.47 | £2.52 | £2.47 | £2.49 | 815 724 |
| Aug 29, 2019 | £2.38 | £2.48 | £2.38 | £2.47 | 597 320 |
| Aug 28, 2019 | £2.44 | £2.47 | £2.41 | £2.43 | 687 063 |
| Aug 27, 2019 | £2.49 | £2.53 | £2.44 | £2.46 | 1 112 882 |
| Aug 26, 2019 | £2.47 | £2.47 | £2.47 | £2.47 | 0 |
| Aug 23, 2019 | £2.50 | £2.52 | £2.44 | £2.47 | 838 532 |
| Aug 22, 2019 | £2.43 | £2.50 | £2.42 | £2.49 | 1 161 933 |
| Aug 21, 2019 | £2.39 | £2.42 | £2.39 | £2.42 | 322 241 |
| Aug 20, 2019 | £2.43 | £2.43 | £2.38 | £2.39 | 653 140 |
| Aug 19, 2019 | £2.26 | £2.41 | £2.26 | £2.40 | 634 252 |
| Aug 16, 2019 | £2.26 | £2.32 | £2.16 | £2.30 | 1 508 157 |
| Aug 15, 2019 | £2.15 | £2.26 | £2.13 | £2.21 | 690 047 |
